Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 40
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14045–#14144, mula Nob 1 04:50 PM hanggang Nob 2 01:10 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
57 · 57%
Bumaba
43 · 43%
Karaniwang galaw
0.053%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14144 | Nob 2 01:05 AM–01:10 AM | $78,125.76 | $78,249.24 | +0.158% | Taas 94¢ · Baba 6¢ | Taas |
| #14143 | Nob 2 01:00 AM–01:05 AM | $78,021.99 | $78,125.76 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #14142 | Nob 2 12:55 AM–01:00 AM | $77,981.83 | $78,021.99 | +0.051% | Taas 25¢ · Baba 75¢ | Taas |
| #14141 | Nob 2 12:50 AM–12:55 AM | $78,043.12 | $77,981.83 | -0.079% | Taas 6¢ · Baba 94¢ | Baba |
| #14140 | Nob 2 12:45 AM–12:50 AM | $78,000.73 | $78,043.12 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #14139 | Nob 2 12:40 AM–12:45 AM | $77,980.00 | $78,000.73 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #14138 | Nob 2 12:35 AM–12:40 AM | $77,934.31 | $77,980.00 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #14137 | Nob 2 12:30 AM–12:35 AM | $78,069.09 | $77,934.31 | -0.173% | Taas 5¢ · Baba 95¢ | Baba |
| #14136 | Nob 2 12:25 AM–12:30 AM | $77,957.50 | $78,069.09 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #14135 | Nob 2 12:20 AM–12:25 AM | $77,937.26 | $77,957.50 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #14134 | Nob 2 12:15 AM–12:20 AM | $78,030.61 | $77,937.26 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #14133 | Nob 2 12:10 AM–12:15 AM | $78,155.88 | $78,030.61 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #14132 | Nob 2 12:05 AM–12:10 AM | $78,331.74 | $78,155.88 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #14131 | Nob 2 12:00 AM–12:05 AM | $78,230.55 | $78,331.74 | +0.129% | Taas 93¢ · Baba 7¢ | Taas |
| #14130 | Nob 1 11:55 PM–12:00 AM | $78,211.95 | $78,230.55 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #14129 | Nob 1 11:50 PM–11:55 PM | $78,182.75 | $78,211.95 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #14128 | Nob 1 11:45 PM–11:50 PM | $78,211.75 | $78,182.75 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #14127 | Nob 1 11:40 PM–11:45 PM | $78,210.08 | $78,211.75 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #14126 | Nob 1 11:35 PM–11:40 PM | $78,074.99 | $78,210.08 | +0.173% | Taas 95¢ · Baba 5¢ | Taas |
| #14125 | Nob 1 11:30 PM–11:35 PM | $77,974.32 | $78,074.99 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #14124 | Nob 1 11:25 PM–11:30 PM | $77,955.42 | $77,974.32 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #14123 | Nob 1 11:20 PM–11:25 PM | $77,961.13 | $77,955.42 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #14122 | Nob 1 11:15 PM–11:20 PM | $78,025.90 | $77,961.13 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #14121 | Nob 1 11:10 PM–11:15 PM | $77,931.41 | $78,025.90 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #14120 | Nob 1 11:05 PM–11:10 PM | $77,814.95 | $77,931.41 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #14119 | Nob 1 11:00 PM–11:05 PM | $77,704.09 | $77,814.95 | +0.143% | Taas 94¢ · Baba 6¢ | Taas |
| #14118 | Nob 1 10:55 PM–11:00 PM | $77,751.89 | $77,704.09 | -0.061% | Taas 29¢ · Baba 71¢ | Baba |
| #14117 | Nob 1 10:50 PM–10:55 PM | $77,723.05 | $77,751.89 | +0.037% | Taas 92¢ · Baba 8¢ | Taas |
| #14116 | Nob 1 10:45 PM–10:50 PM | $77,708.63 | $77,723.05 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #14115 | Nob 1 10:40 PM–10:45 PM | $77,673.96 | $77,708.63 | +0.045% | Taas 91¢ · Baba 9¢ | Taas |
| #14114 | Nob 1 10:35 PM–10:40 PM | $77,664.69 | $77,673.96 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #14113 | Nob 1 10:30 PM–10:35 PM | $77,571.32 | $77,664.69 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #14112 | Nob 1 10:25 PM–10:30 PM | $77,576.22 | $77,571.32 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #14111 | Nob 1 10:20 PM–10:25 PM | $77,586.68 | $77,576.22 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #14110 | Nob 1 10:15 PM–10:20 PM | $77,697.64 | $77,586.68 | -0.143% | Taas 7¢ · Baba 93¢ | Baba |
| #14109 | Nob 1 10:10 PM–10:15 PM | $77,740.58 | $77,697.64 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #14108 | Nob 1 10:05 PM–10:10 PM | $77,754.86 | $77,740.58 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #14107 | Nob 1 10:00 PM–10:05 PM | $77,771.49 | $77,754.86 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #14106 | Nob 1 09:55 PM–10:00 PM | $77,789.28 | $77,771.49 | -0.023% | Taas 31¢ · Baba 69¢ | Baba |
| #14105 | Nob 1 09:50 PM–09:55 PM | $77,856.79 | $77,789.28 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #14104 | Nob 1 09:45 PM–09:50 PM | $77,842.43 | $77,856.79 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #14103 | Nob 1 09:40 PM–09:45 PM | $77,835.44 | $77,842.43 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #14102 | Nob 1 09:35 PM–09:40 PM | $77,824.71 | $77,835.44 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #14101 | Nob 1 09:30 PM–09:35 PM | $77,800.46 | $77,824.71 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #14100 | Nob 1 09:25 PM–09:30 PM | $77,772.67 | $77,800.46 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #14099 | Nob 1 09:20 PM–09:25 PM | $77,708.15 | $77,772.67 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #14098 | Nob 1 09:15 PM–09:20 PM | $77,783.33 | $77,708.15 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #14097 | Nob 1 09:10 PM–09:15 PM | $77,830.84 | $77,783.33 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #14096 | Nob 1 09:05 PM–09:10 PM | $77,829.39 | $77,830.84 | +0.002% | Taas 45¢ · Baba 55¢ | Taas |
| #14095 | Nob 1 09:00 PM–09:05 PM | $77,789.22 | $77,829.39 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #14094 | Nob 1 08:55 PM–09:00 PM | $77,810.37 | $77,789.22 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #14093 | Nob 1 08:50 PM–08:55 PM | $77,790.87 | $77,810.37 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #14092 | Nob 1 08:45 PM–08:50 PM | $77,756.11 | $77,790.87 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #14091 | Nob 1 08:40 PM–08:45 PM | $77,762.04 | $77,756.11 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #14090 | Nob 1 08:35 PM–08:40 PM | $77,712.23 | $77,762.04 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #14089 | Nob 1 08:30 PM–08:35 PM | $77,685.44 | $77,712.23 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #14088 | Nob 1 08:25 PM–08:30 PM | $77,624.88 | $77,685.44 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #14087 | Nob 1 08:20 PM–08:25 PM | $77,607.49 | $77,624.88 | +0.022% | Taas 70¢ · Baba 30¢ | Taas |
| #14086 | Nob 1 08:15 PM–08:20 PM | $77,662.48 | $77,607.49 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #14085 | Nob 1 08:10 PM–08:15 PM | $77,709.13 | $77,662.48 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #14084 | Nob 1 08:05 PM–08:10 PM | $77,673.70 | $77,709.13 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #14083 | Nob 1 08:00 PM–08:05 PM | $77,685.35 | $77,673.70 | -0.015% | Taas 13¢ · Baba 87¢ | Baba |
| #14082 | Nob 1 07:55 PM–08:00 PM | $77,634.81 | $77,685.35 | +0.065% | Taas 49¢ · Baba 51¢ | Taas |
| #14081 | Nob 1 07:50 PM–07:55 PM | $77,631.61 | $77,634.81 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #14080 | Nob 1 07:45 PM–07:50 PM | $77,656.24 | $77,631.61 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #14079 | Nob 1 07:40 PM–07:45 PM | $77,652.48 | $77,656.24 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #14078 | Nob 1 07:35 PM–07:40 PM | $77,623.56 | $77,652.48 | +0.037% | Taas 11¢ · Baba 89¢ | Taas |
| #14077 | Nob 1 07:30 PM–07:35 PM | $77,695.60 | $77,623.56 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #14076 | Nob 1 07:25 PM–07:30 PM | $77,661.75 | $77,695.60 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #14075 | Nob 1 07:20 PM–07:25 PM | $77,630.83 | $77,661.75 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #14074 | Nob 1 07:15 PM–07:20 PM | $77,596.76 | $77,630.83 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #14073 | Nob 1 07:10 PM–07:15 PM | $77,593.04 | $77,596.76 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #14072 | Nob 1 07:05 PM–07:10 PM | $77,785.00 | $77,593.04 | -0.247% | Taas 14¢ · Baba 86¢ | Baba |
| #14071 | Nob 1 07:00 PM–07:05 PM | $77,763.56 | $77,785.00 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #14070 | Nob 1 06:55 PM–07:00 PM | $77,754.27 | $77,763.56 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #14069 | Nob 1 06:50 PM–06:55 PM | $77,799.22 | $77,754.27 | -0.058% | Taas 4¢ · Baba 96¢ | Baba |
| #14068 | Nob 1 06:45 PM–06:50 PM | $77,840.21 | $77,799.22 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #14067 | Nob 1 06:40 PM–06:45 PM | $77,839.05 | $77,840.21 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #14066 | Nob 1 06:35 PM–06:40 PM | $77,846.84 | $77,839.05 | -0.010% | Taas 87¢ · Baba 13¢ | Baba |
| #14065 | Nob 1 06:30 PM–06:35 PM | $77,823.71 | $77,846.84 | +0.030% | Taas 90¢ · Baba 10¢ | Taas |
| #14064 | Nob 1 06:25 PM–06:30 PM | $77,809.73 | $77,823.71 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #14063 | Nob 1 06:20 PM–06:25 PM | $77,815.49 | $77,809.73 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #14062 | Nob 1 06:15 PM–06:20 PM | $77,836.22 | $77,815.49 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #14061 | Nob 1 06:10 PM–06:15 PM | $77,847.42 | $77,836.22 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #14060 | Nob 1 06:05 PM–06:10 PM | $77,840.57 | $77,847.42 | +0.009% | Taas 94¢ · Baba 6¢ | Taas |
| #14059 | Nob 1 06:00 PM–06:05 PM | $77,853.98 | $77,840.57 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #14058 | Nob 1 05:55 PM–06:00 PM | $77,920.14 | $77,853.98 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #14057 | Nob 1 05:50 PM–05:55 PM | $77,923.22 | $77,920.14 | -0.004% | Taas 92¢ · Baba 8¢ | Baba |
| #14056 | Nob 1 05:45 PM–05:50 PM | $77,948.88 | $77,923.22 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #14055 | Nob 1 05:40 PM–05:45 PM | $78,004.43 | $77,948.88 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #14054 | Nob 1 05:35 PM–05:40 PM | $78,017.78 | $78,004.43 | -0.017% | Taas 12¢ · Baba 88¢ | Baba |
| #14053 | Nob 1 05:30 PM–05:35 PM | $78,019.06 | $78,017.78 | -0.002% | Taas 93¢ · Baba 7¢ | Baba |
| #14052 | Nob 1 05:25 PM–05:30 PM | $77,992.86 | $78,019.06 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #14051 | Nob 1 05:20 PM–05:25 PM | $77,990.11 | $77,992.86 | +0.004% | Taas 87¢ · Baba 13¢ | Taas |
| #14050 | Nob 1 05:15 PM–05:20 PM | $78,041.37 | $77,986.69 | -0.070% | Taas 6¢ · Baba 94¢ | Baba |
| #14049 | Nob 1 05:10 PM–05:15 PM | $78,010.00 | $78,041.37 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #14048 | Nob 1 05:05 PM–05:10 PM | $78,014.07 | $78,010.00 | -0.005% | Taas 6¢ · Baba 94¢ | Baba |
| #14047 | Nob 1 05:00 PM–05:05 PM | $78,020.01 | $78,014.07 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #14046 | Nob 1 04:55 PM–05:00 PM | $78,003.55 | $78,020.01 | +0.021% | Taas 93¢ · Baba 7¢ | Taas |
| #14045 | Nob 1 04:50 PM–04:55 PM | $77,994.23 | $78,003.55 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.