Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 39
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14143–#14242, mula Nob 2 01:00 AM hanggang Nob 2 09:20 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
42 · 42%
Bumaba
58 · 58%
Karaniwang galaw
0.062%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14242 | Nob 2 09:15 AM–09:20 AM | $78,135.10 | $78,114.56 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #14241 | Nob 2 09:10 AM–09:15 AM | $78,172.60 | $78,135.10 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #14240 | Nob 2 09:05 AM–09:10 AM | $78,183.09 | $78,172.60 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #14239 | Nob 2 09:00 AM–09:05 AM | $78,124.46 | $78,183.09 | +0.075% | Taas 94¢ · Baba 6¢ | Taas |
| #14238 | Nob 2 08:55 AM–09:00 AM | $78,156.64 | $78,124.46 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #14237 | Nob 2 08:50 AM–08:55 AM | $78,252.68 | $78,156.64 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #14236 | Nob 2 08:45 AM–08:50 AM | $78,172.03 | $78,252.68 | +0.103% | Taas 94¢ · Baba 6¢ | Taas |
| #14235 | Nob 2 08:40 AM–08:45 AM | $78,183.50 | $78,172.03 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #14234 | Nob 2 08:35 AM–08:40 AM | $78,051.53 | $78,183.50 | +0.169% | Taas 94¢ · Baba 6¢ | Taas |
| #14233 | Nob 2 08:30 AM–08:35 AM | $78,041.15 | $78,051.53 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #14232 | Nob 2 08:25 AM–08:30 AM | $78,002.61 | $78,041.15 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #14231 | Nob 2 08:20 AM–08:25 AM | $77,984.00 | $78,002.61 | +0.024% | Taas 18¢ · Baba 82¢ | Taas |
| #14230 | Nob 2 08:15 AM–08:20 AM | $78,020.73 | $77,984.00 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #14229 | Nob 2 08:10 AM–08:15 AM | $78,068.45 | $78,020.73 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #14228 | Nob 2 08:05 AM–08:10 AM | $78,072.71 | $78,068.45 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #14227 | Nob 2 08:00 AM–08:05 AM | $77,988.09 | $78,072.71 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #14226 | Nob 2 07:55 AM–08:00 AM | $77,999.93 | $77,988.09 | -0.015% | Taas 96¢ · Baba 4¢ | Baba |
| #14225 | Nob 2 07:50 AM–07:55 AM | $77,873.99 | $77,999.93 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #14224 | Nob 2 07:45 AM–07:50 AM | $77,924.39 | $77,873.99 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #14223 | Nob 2 07:40 AM–07:45 AM | $77,990.59 | $77,924.39 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #14222 | Nob 2 07:35 AM–07:40 AM | $77,952.79 | $77,990.59 | +0.048% | Taas 8¢ · Baba 92¢ | Taas |
| #14221 | Nob 2 07:30 AM–07:35 AM | $77,987.35 | $77,952.79 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #14220 | Nob 2 07:25 AM–07:30 AM | $78,009.36 | $77,987.35 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #14219 | Nob 2 07:20 AM–07:25 AM | $78,002.76 | $78,009.36 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #14218 | Nob 2 07:15 AM–07:20 AM | $78,009.68 | $78,002.76 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #14217 | Nob 2 07:10 AM–07:15 AM | $78,055.66 | $78,009.68 | -0.059% | Taas 7¢ · Baba 93¢ | Baba |
| #14216 | Nob 2 07:05 AM–07:10 AM | $78,057.34 | $78,055.66 | -0.002% | Taas 6¢ · Baba 94¢ | Baba |
| #14215 | Nob 2 07:00 AM–07:05 AM | $78,037.69 | $78,057.34 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #14214 | Nob 2 06:55 AM–07:00 AM | $78,021.31 | $78,037.69 | +0.021% | Taas 80¢ · Baba 20¢ | Taas |
| #14213 | Nob 2 06:50 AM–06:55 AM | $78,078.55 | $78,021.31 | -0.073% | Taas 9¢ · Baba 91¢ | Baba |
| #14212 | Nob 2 06:45 AM–06:50 AM | $78,024.13 | $78,078.55 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #14211 | Nob 2 06:40 AM–06:45 AM | $78,051.42 | $78,024.13 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #14210 | Nob 2 06:35 AM–06:40 AM | $78,066.64 | $78,051.42 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #14209 | Nob 2 06:30 AM–06:35 AM | $78,064.85 | $78,066.64 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #14208 | Nob 2 06:25 AM–06:30 AM | $78,087.59 | $78,064.85 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #14207 | Nob 2 06:20 AM–06:25 AM | $78,125.90 | $78,087.59 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #14206 | Nob 2 06:15 AM–06:20 AM | $78,187.64 | $78,125.90 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #14205 | Nob 2 06:10 AM–06:15 AM | $78,217.21 | $78,187.64 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #14204 | Nob 2 06:05 AM–06:10 AM | $78,202.88 | $78,217.21 | +0.018% | Taas 79¢ · Baba 21¢ | Taas |
| #14203 | Nob 2 06:00 AM–06:05 AM | $78,248.98 | $78,202.88 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #14202 | Nob 2 05:55 AM–06:00 AM | $78,263.19 | $78,248.98 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #14201 | Nob 2 05:50 AM–05:55 AM | $78,289.85 | $78,263.19 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #14200 | Nob 2 05:45 AM–05:50 AM | $78,335.03 | $78,289.85 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #14199 | Nob 2 05:40 AM–05:45 AM | $78,257.56 | $78,335.03 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #14198 | Nob 2 05:35 AM–05:40 AM | $78,289.00 | $78,257.56 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #14197 | Nob 2 05:30 AM–05:35 AM | $78,233.94 | $78,289.00 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #14196 | Nob 2 05:25 AM–05:30 AM | $78,252.99 | $78,233.94 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #14195 | Nob 2 05:20 AM–05:25 AM | $78,176.53 | $78,252.99 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #14194 | Nob 2 05:15 AM–05:20 AM | $78,202.58 | $78,176.53 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #14193 | Nob 2 05:10 AM–05:15 AM | $78,314.06 | $78,202.58 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #14192 | Nob 2 05:05 AM–05:10 AM | $78,250.01 | $78,314.06 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #14191 | Nob 2 05:00 AM–05:05 AM | $78,287.80 | $78,250.01 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #14190 | Nob 2 04:55 AM–05:00 AM | $78,341.61 | $78,287.80 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #14189 | Nob 2 04:50 AM–04:55 AM | $78,380.39 | $78,341.61 | -0.049% | Taas 7¢ · Baba 93¢ | Baba |
| #14188 | Nob 2 04:45 AM–04:50 AM | $78,342.53 | $78,380.39 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14187 | Nob 2 04:40 AM–04:45 AM | $78,396.15 | $78,342.53 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #14186 | Nob 2 04:35 AM–04:40 AM | $78,424.48 | $78,396.15 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #14185 | Nob 2 04:30 AM–04:35 AM | $78,486.77 | $78,424.48 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #14184 | Nob 2 04:25 AM–04:30 AM | $78,477.69 | $78,486.77 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #14183 | Nob 2 04:20 AM–04:25 AM | $78,556.32 | $78,477.69 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #14182 | Nob 2 04:15 AM–04:20 AM | $78,549.01 | $78,556.32 | +0.009% | Taas 62¢ · Baba 38¢ | Taas |
| #14181 | Nob 2 04:10 AM–04:15 AM | $78,458.33 | $78,549.01 | +0.116% | Taas 94¢ · Baba 6¢ | Taas |
| #14180 | Nob 2 04:05 AM–04:10 AM | $78,466.15 | $78,458.33 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #14179 | Nob 2 04:00 AM–04:05 AM | $78,496.11 | $78,466.15 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #14178 | Nob 2 03:55 AM–04:00 AM | $78,535.18 | $78,496.11 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #14177 | Nob 2 03:50 AM–03:55 AM | $78,541.44 | $78,535.18 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #14176 | Nob 2 03:45 AM–03:50 AM | $78,530.53 | $78,541.44 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #14175 | Nob 2 03:40 AM–03:45 AM | $78,599.95 | $78,530.53 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #14174 | Nob 2 03:35 AM–03:40 AM | $78,517.23 | $78,599.95 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #14173 | Nob 2 03:30 AM–03:35 AM | $78,557.43 | $78,517.23 | -0.051% | Taas 27¢ · Baba 73¢ | Baba |
| #14172 | Nob 2 03:25 AM–03:30 AM | $78,581.53 | $78,557.43 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #14171 | Nob 2 03:20 AM–03:25 AM | $78,405.27 | $78,581.53 | +0.225% | Taas 95¢ · Baba 5¢ | Taas |
| #14170 | Nob 2 03:15 AM–03:20 AM | $78,407.65 | $78,405.27 | -0.003% | Taas 10¢ · Baba 90¢ | Baba |
| #14169 | Nob 2 03:10 AM–03:15 AM | $78,418.22 | $78,407.65 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #14168 | Nob 2 03:05 AM–03:10 AM | $78,386.00 | $78,418.22 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #14167 | Nob 2 03:00 AM–03:05 AM | $78,334.22 | $78,386.00 | +0.066% | Taas 83¢ · Baba 17¢ | Taas |
| #14166 | Nob 2 02:55 AM–03:00 AM | $78,299.90 | $78,334.22 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #14165 | Nob 2 02:50 AM–02:55 AM | $78,398.56 | $78,299.90 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #14164 | Nob 2 02:45 AM–02:50 AM | $78,330.03 | $78,398.56 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #14163 | Nob 2 02:40 AM–02:45 AM | $78,342.29 | $78,330.03 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #14162 | Nob 2 02:35 AM–02:40 AM | $78,319.77 | $78,342.29 | +0.029% | Taas 4¢ · Baba 96¢ | Taas |
| #14161 | Nob 2 02:30 AM–02:35 AM | $78,399.67 | $78,319.77 | -0.102% | Taas 6¢ · Baba 94¢ | Baba |
| #14160 | Nob 2 02:25 AM–02:30 AM | $78,350.80 | $78,399.67 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #14159 | Nob 2 02:20 AM–02:25 AM | $78,340.40 | $78,350.80 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #14158 | Nob 2 02:15 AM–02:20 AM | $78,269.98 | $78,340.40 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #14157 | Nob 2 02:10 AM–02:15 AM | $78,361.00 | $78,269.98 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #14156 | Nob 2 02:05 AM–02:10 AM | $78,249.99 | $78,361.00 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #14155 | Nob 2 02:00 AM–02:05 AM | $78,289.43 | $78,249.99 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #14154 | Nob 2 01:55 AM–02:00 AM | $78,330.48 | $78,289.43 | -0.052% | Taas 19¢ · Baba 81¢ | Baba |
| #14153 | Nob 2 01:50 AM–01:55 AM | $78,404.89 | $78,330.48 | -0.095% | Taas 9¢ · Baba 91¢ | Baba |
| #14152 | Nob 2 01:45 AM–01:50 AM | $78,467.27 | $78,404.89 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #14151 | Nob 2 01:40 AM–01:45 AM | $78,451.93 | $78,467.27 | +0.020% | Taas 5¢ · Baba 95¢ | Taas |
| #14150 | Nob 2 01:35 AM–01:40 AM | $78,396.78 | $78,451.93 | +0.070% | Taas 93¢ · Baba 7¢ | Taas |
| #14149 | Nob 2 01:30 AM–01:35 AM | $78,382.95 | $78,396.78 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #14148 | Nob 2 01:25 AM–01:30 AM | $78,460.97 | $78,382.95 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #14147 | Nob 2 01:20 AM–01:25 AM | $78,263.88 | $78,460.97 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #14146 | Nob 2 01:15 AM–01:20 AM | $78,360.41 | $78,263.88 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #14145 | Nob 2 01:10 AM–01:15 AM | $78,249.24 | $78,360.41 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #14144 | Nob 2 01:05 AM–01:10 AM | $78,125.76 | $78,249.24 | +0.158% | Taas 94¢ · Baba 6¢ | Taas |
| #14143 | Nob 2 01:00 AM–01:05 AM | $78,021.99 | $78,125.76 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.