Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 38
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14242–#14341, mula Nob 2 09:15 AM hanggang Nob 2 05:35 PM UTC.
Nanalo ang paborito
78/100 · 78%
Tumaas
35 · 35%
Bumaba
65 · 65%
Karaniwang galaw
0.090%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14341 | Nob 2 05:30 PM–05:35 PM | $77,037.63 | $76,918.82 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #14340 | Nob 2 05:25 PM–05:30 PM | $77,223.32 | $77,037.63 | -0.240% | Taas 5¢ · Baba 95¢ | Baba |
| #14339 | Nob 2 05:20 PM–05:25 PM | $77,328.81 | $77,223.32 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #14338 | Nob 2 05:15 PM–05:20 PM | $77,298.26 | $77,328.81 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #14337 | Nob 2 05:10 PM–05:15 PM | $77,300.73 | $77,298.26 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #14336 | Nob 2 05:05 PM–05:10 PM | $77,368.77 | $77,300.73 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #14335 | Nob 2 05:00 PM–05:05 PM | $77,370.37 | $77,368.77 | -0.002% | Taas 91¢ · Baba 9¢ | Baba |
| #14334 | Nob 2 04:55 PM–05:00 PM | $77,352.22 | $77,370.37 | +0.023% | Taas 7¢ · Baba 93¢ | Taas |
| #14333 | Nob 2 04:50 PM–04:55 PM | $77,370.28 | $77,352.22 | -0.023% | Taas 94¢ · Baba 6¢ | Baba |
| #14332 | Nob 2 04:45 PM–04:50 PM | $77,407.37 | $77,370.28 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #14331 | Nob 2 04:40 PM–04:45 PM | $77,342.38 | $77,407.37 | +0.084% | Taas 94¢ · Baba 6¢ | Taas |
| #14330 | Nob 2 04:35 PM–04:40 PM | $77,425.00 | $77,342.38 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #14329 | Nob 2 04:30 PM–04:35 PM | $77,196.79 | $77,425.00 | +0.296% | Taas 95¢ · Baba 5¢ | Taas |
| #14328 | Nob 2 04:25 PM–04:30 PM | $77,296.91 | $77,196.79 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #14327 | Nob 2 04:20 PM–04:25 PM | $77,313.15 | $77,296.91 | -0.021% | Taas 7¢ · Baba 93¢ | Baba |
| #14326 | Nob 2 04:15 PM–04:20 PM | $77,291.17 | $77,313.15 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #14325 | Nob 2 04:10 PM–04:15 PM | $77,358.79 | $77,291.17 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #14324 | Nob 2 04:05 PM–04:10 PM | $77,508.54 | $77,358.79 | -0.193% | Taas 6¢ · Baba 94¢ | Baba |
| #14323 | Nob 2 04:00 PM–04:05 PM | $77,399.97 | $77,508.54 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #14322 | Nob 2 03:55 PM–04:00 PM | $77,590.75 | $77,399.97 | -0.246% | Taas 5¢ · Baba 95¢ | Baba |
| #14321 | Nob 2 03:50 PM–03:55 PM | $77,713.96 | $77,590.75 | -0.159% | Taas 6¢ · Baba 94¢ | Baba |
| #14320 | Nob 2 03:45 PM–03:50 PM | $77,872.69 | $77,713.96 | -0.204% | Taas 5¢ · Baba 95¢ | Baba |
| #14319 | Nob 2 03:40 PM–03:45 PM | $77,708.32 | $77,872.69 | +0.212% | Taas 95¢ · Baba 5¢ | Taas |
| #14318 | Nob 2 03:35 PM–03:40 PM | $77,695.89 | $77,708.32 | +0.016% | Taas 6¢ · Baba 94¢ | Taas |
| #14317 | Nob 2 03:30 PM–03:35 PM | $77,807.25 | $77,695.89 | -0.143% | Taas 5¢ · Baba 95¢ | Baba |
| #14316 | Nob 2 03:25 PM–03:30 PM | $77,845.43 | $77,807.25 | -0.049% | Taas 95¢ · Baba 5¢ | Baba |
| #14315 | Nob 2 03:20 PM–03:25 PM | $77,721.61 | $77,845.43 | +0.159% | Taas 5¢ · Baba 95¢ | Taas |
| #14314 | Nob 2 03:15 PM–03:20 PM | $77,811.15 | $77,721.61 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #14313 | Nob 2 03:10 PM–03:15 PM | $77,917.09 | $77,811.15 | -0.136% | Taas 93¢ · Baba 7¢ | Baba |
| #14312 | Nob 2 03:05 PM–03:10 PM | $77,721.32 | $77,917.09 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #14311 | Nob 2 03:00 PM–03:05 PM | $77,733.93 | $77,721.32 | -0.016% | Taas 88¢ · Baba 12¢ | Baba |
| #14310 | Nob 2 02:55 PM–03:00 PM | $77,697.54 | $77,733.93 | +0.047% | Taas 5¢ · Baba 95¢ | Taas |
| #14309 | Nob 2 02:50 PM–02:55 PM | $77,707.69 | $77,697.54 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #14308 | Nob 2 02:45 PM–02:50 PM | $77,707.86 | $77,707.69 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #14307 | Nob 2 02:40 PM–02:45 PM | $77,908.02 | $77,707.86 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
| #14306 | Nob 2 02:35 PM–02:40 PM | $78,000.12 | $77,908.02 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #14305 | Nob 2 02:30 PM–02:35 PM | $77,648.55 | $78,000.12 | +0.453% | Taas 95¢ · Baba 5¢ | Taas |
| #14304 | Nob 2 02:25 PM–02:30 PM | $77,749.59 | $77,648.55 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #14303 | Nob 2 02:20 PM–02:25 PM | $77,794.37 | $77,749.59 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #14302 | Nob 2 02:15 PM–02:20 PM | $77,757.15 | $77,794.37 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14301 | Nob 2 02:10 PM–02:15 PM | $77,911.75 | $77,757.15 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #14300 | Nob 2 02:05 PM–02:10 PM | $77,845.61 | $77,911.75 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #14299 | Nob 2 02:00 PM–02:05 PM | $77,797.47 | $77,845.61 | +0.062% | Taas 7¢ · Baba 93¢ | Taas |
| #14298 | Nob 2 01:55 PM–02:00 PM | $77,838.04 | $77,797.47 | -0.052% | Taas 19¢ · Baba 81¢ | Baba |
| #14297 | Nob 2 01:50 PM–01:55 PM | $77,893.22 | $77,838.04 | -0.071% | Taas 4¢ · Baba 96¢ | Baba |
| #14296 | Nob 2 01:45 PM–01:50 PM | $78,018.92 | $77,893.22 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #14295 | Nob 2 01:40 PM–01:45 PM | $77,965.45 | $78,018.92 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #14294 | Nob 2 01:35 PM–01:40 PM | $77,514.57 | $77,965.45 | +0.582% | Taas 95¢ · Baba 5¢ | Taas |
| #14293 | Nob 2 01:30 PM–01:35 PM | $77,573.28 | $77,514.57 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #14292 | Nob 2 01:25 PM–01:30 PM | $77,530.09 | $77,573.28 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #14291 | Nob 2 01:20 PM–01:25 PM | $77,499.52 | $77,530.09 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #14290 | Nob 2 01:15 PM–01:20 PM | $77,618.41 | $77,499.52 | -0.153% | Taas 5¢ · Baba 95¢ | Baba |
| #14289 | Nob 2 01:10 PM–01:15 PM | $77,578.39 | $77,618.41 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #14288 | Nob 2 01:05 PM–01:10 PM | $77,631.57 | $77,578.39 | -0.069% | Taas 24¢ · Baba 76¢ | Baba |
| #14287 | Nob 2 01:00 PM–01:05 PM | $77,674.24 | $77,631.57 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #14286 | Nob 2 12:55 PM–01:00 PM | $77,632.16 | $77,674.24 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #14285 | Nob 2 12:50 PM–12:55 PM | $77,730.56 | $77,632.16 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #14284 | Nob 2 12:45 PM–12:50 PM | $77,757.23 | $77,730.56 | -0.034% | Taas 95¢ · Baba 5¢ | Baba |
| #14283 | Nob 2 12:40 PM–12:45 PM | $77,657.95 | $77,757.23 | +0.128% | Taas 59¢ · Baba 41¢ | Taas |
| #14282 | Nob 2 12:35 PM–12:40 PM | $77,769.27 | $77,657.95 | -0.143% | Taas 11¢ · Baba 89¢ | Baba |
| #14281 | Nob 2 12:30 PM–12:35 PM | $77,878.19 | $77,769.27 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #14280 | Nob 2 12:25 PM–12:30 PM | $77,927.17 | $77,878.19 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #14279 | Nob 2 12:20 PM–12:25 PM | $77,928.70 | $77,927.17 | -0.002% | Taas 80¢ · Baba 20¢ | Baba |
| #14278 | Nob 2 12:15 PM–12:20 PM | $77,933.60 | $77,928.70 | -0.006% | Taas 72¢ · Baba 28¢ | Baba |
| #14277 | Nob 2 12:10 PM–12:15 PM | $77,894.85 | $77,933.60 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #14276 | Nob 2 12:05 PM–12:10 PM | $77,768.86 | $77,894.85 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #14275 | Nob 2 12:00 PM–12:05 PM | $77,783.67 | $77,768.86 | -0.019% | Taas 94¢ · Baba 6¢ | Baba |
| #14274 | Nob 2 11:55 AM–12:00 PM | $77,751.67 | $77,783.67 | +0.041% | Taas 25¢ · Baba 75¢ | Taas |
| #14273 | Nob 2 11:50 AM–11:55 AM | $77,706.71 | $77,751.67 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14272 | Nob 2 11:45 AM–11:50 AM | $77,761.80 | $77,706.71 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #14271 | Nob 2 11:40 AM–11:45 AM | $77,846.49 | $77,761.80 | -0.109% | Taas 95¢ · Baba 5¢ | Baba |
| #14270 | Nob 2 11:35 AM–11:40 AM | $77,748.35 | $77,846.49 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #14269 | Nob 2 11:30 AM–11:35 AM | $77,740.66 | $77,748.35 | +0.010% | Taas 91¢ · Baba 9¢ | Taas |
| #14268 | Nob 2 11:25 AM–11:30 AM | $77,794.75 | $77,740.66 | -0.070% | Taas 6¢ · Baba 94¢ | Baba |
| #14267 | Nob 2 11:20 AM–11:25 AM | $77,759.75 | $77,794.75 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #14266 | Nob 2 11:15 AM–11:20 AM | $77,837.44 | $77,759.76 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #14265 | Nob 2 11:10 AM–11:15 AM | $77,829.48 | $77,837.44 | +0.010% | Taas 93¢ · Baba 7¢ | Taas |
| #14264 | Nob 2 11:05 AM–11:10 AM | $77,835.77 | $77,829.48 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #14263 | Nob 2 11:00 AM–11:05 AM | $77,857.77 | $77,835.77 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #14262 | Nob 2 10:55 AM–11:00 AM | $77,873.74 | $77,857.77 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #14261 | Nob 2 10:50 AM–10:55 AM | $77,922.38 | $77,873.74 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #14260 | Nob 2 10:45 AM–10:50 AM | $77,873.19 | $77,922.38 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #14259 | Nob 2 10:40 AM–10:45 AM | $77,891.98 | $77,873.19 | -0.024% | Taas 15¢ · Baba 85¢ | Baba |
| #14258 | Nob 2 10:35 AM–10:40 AM | $77,931.26 | $77,891.98 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #14257 | Nob 2 10:30 AM–10:35 AM | $77,866.13 | $77,931.26 | +0.084% | Taas 92¢ · Baba 8¢ | Taas |
| #14256 | Nob 2 10:25 AM–10:30 AM | $77,871.59 | $77,866.13 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #14255 | Nob 2 10:20 AM–10:25 AM | $77,905.81 | $77,871.59 | -0.044% | Taas 95¢ · Baba 5¢ | Baba |
| #14254 | Nob 2 10:15 AM–10:20 AM | $77,880.37 | $77,905.81 | +0.033% | Taas 77¢ · Baba 23¢ | Taas |
| #14253 | Nob 2 10:10 AM–10:15 AM | $77,901.18 | $77,880.37 | -0.027% | Taas 95¢ · Baba 5¢ | Baba |
| #14252 | Nob 2 10:05 AM–10:10 AM | $77,893.76 | $77,901.18 | +0.010% | Taas 7¢ · Baba 93¢ | Taas |
| #14251 | Nob 2 10:00 AM–10:05 AM | $77,954.17 | $77,893.76 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #14250 | Nob 2 09:55 AM–10:00 AM | $78,015.21 | $77,954.17 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #14249 | Nob 2 09:50 AM–09:55 AM | $78,052.78 | $78,015.21 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #14248 | Nob 2 09:45 AM–09:50 AM | $77,977.57 | $78,052.78 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #14247 | Nob 2 09:40 AM–09:45 AM | $77,991.63 | $77,977.57 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #14246 | Nob 2 09:35 AM–09:40 AM | $78,002.10 | $77,991.63 | -0.013% | Taas 53¢ · Baba 47¢ | Baba |
| #14245 | Nob 2 09:30 AM–09:35 AM | $78,017.13 | $78,002.10 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #14244 | Nob 2 09:25 AM–09:30 AM | $78,094.68 | $78,017.13 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #14243 | Nob 2 09:20 AM–09:25 AM | $78,114.56 | $78,094.68 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #14242 | Nob 2 09:15 AM–09:20 AM | $78,135.10 | $78,114.56 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.