Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 37
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14340–#14439, mula Nob 2 05:25 PM hanggang Nob 3 01:45 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.086%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14439 | Nob 3 01:40 AM–01:45 AM | $77,041.45 | $77,012.47 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #14438 | Nob 3 01:35 AM–01:40 AM | $77,111.94 | $77,041.45 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #14437 | Nob 3 01:30 AM–01:35 AM | $77,170.69 | $77,111.94 | -0.076% | Taas 7¢ · Baba 93¢ | Baba |
| #14436 | Nob 3 01:25 AM–01:30 AM | $77,160.33 | $77,170.69 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #14435 | Nob 3 01:20 AM–01:25 AM | $77,154.27 | $77,160.33 | +0.008% | Taas 19¢ · Baba 81¢ | Taas |
| #14434 | Nob 3 01:15 AM–01:20 AM | $77,094.87 | $77,154.27 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #14433 | Nob 3 01:10 AM–01:15 AM | $77,096.79 | $77,094.87 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #14432 | Nob 3 01:05 AM–01:10 AM | $77,088.92 | $77,096.79 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #14431 | Nob 3 01:00 AM–01:05 AM | $76,997.24 | $77,088.92 | +0.119% | Taas 92¢ · Baba 8¢ | Taas |
| #14430 | Nob 3 12:55 AM–01:00 AM | $76,913.05 | $76,997.24 | +0.109% | Taas 48¢ · Baba 52¢ | Taas |
| #14429 | Nob 3 12:50 AM–12:55 AM | $76,980.70 | $76,913.05 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #14428 | Nob 3 12:45 AM–12:50 AM | $76,920.61 | $76,980.70 | +0.078% | Taas 8¢ · Baba 92¢ | Taas |
| #14427 | Nob 3 12:40 AM–12:45 AM | $77,000.91 | $76,920.61 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #14426 | Nob 3 12:35 AM–12:40 AM | $77,009.93 | $77,000.91 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #14425 | Nob 3 12:30 AM–12:35 AM | $76,924.85 | $77,009.93 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #14424 | Nob 3 12:25 AM–12:30 AM | $76,884.36 | $76,924.85 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #14423 | Nob 3 12:20 AM–12:25 AM | $76,845.98 | $76,884.36 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #14422 | Nob 3 12:15 AM–12:20 AM | $76,692.21 | $76,845.98 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #14421 | Nob 3 12:10 AM–12:15 AM | $76,573.51 | $76,692.21 | +0.155% | Taas 94¢ · Baba 6¢ | Taas |
| #14420 | Nob 3 12:05 AM–12:10 AM | $76,654.28 | $76,573.51 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #14419 | Nob 3 12:00 AM–12:05 AM | $76,674.13 | $76,654.28 | -0.026% | Taas 6¢ · Baba 94¢ | Baba |
| #14418 | Nob 2 11:55 PM–12:00 AM | $76,691.62 | $76,674.13 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #14417 | Nob 2 11:50 PM–11:55 PM | $76,696.52 | $76,691.62 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #14416 | Nob 2 11:45 PM–11:50 PM | $76,701.55 | $76,696.52 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #14415 | Nob 2 11:40 PM–11:45 PM | $76,699.99 | $76,701.55 | +0.002% | Taas 91¢ · Baba 9¢ | Taas |
| #14414 | Nob 2 11:35 PM–11:40 PM | $76,676.36 | $76,699.99 | +0.031% | Taas 87¢ · Baba 13¢ | Taas |
| #14413 | Nob 2 11:30 PM–11:35 PM | $76,628.43 | $76,676.36 | +0.063% | Taas 93¢ · Baba 7¢ | Taas |
| #14412 | Nob 2 11:25 PM–11:30 PM | $76,672.54 | $76,628.43 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #14411 | Nob 2 11:20 PM–11:25 PM | $76,733.09 | $76,672.54 | -0.079% | Taas 6¢ · Baba 94¢ | Baba |
| #14410 | Nob 2 11:15 PM–11:20 PM | $76,654.22 | $76,733.09 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #14409 | Nob 2 11:10 PM–11:15 PM | $76,672.87 | $76,654.22 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #14408 | Nob 2 11:05 PM–11:10 PM | $76,649.31 | $76,672.87 | +0.031% | Taas 93¢ · Baba 7¢ | Taas |
| #14407 | Nob 2 11:00 PM–11:05 PM | $76,788.50 | $76,649.31 | -0.181% | Taas 4¢ · Baba 96¢ | Baba |
| #14406 | Nob 2 10:55 PM–11:00 PM | $76,756.46 | $76,788.50 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #14405 | Nob 2 10:50 PM–10:55 PM | $76,786.54 | $76,756.46 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #14404 | Nob 2 10:45 PM–10:50 PM | $76,685.89 | $76,786.54 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #14403 | Nob 2 10:40 PM–10:45 PM | $76,659.42 | $76,685.89 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #14402 | Nob 2 10:35 PM–10:40 PM | $76,685.60 | $76,659.42 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #14401 | Nob 2 10:30 PM–10:35 PM | $76,729.35 | $76,685.60 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #14400 | Nob 2 10:25 PM–10:30 PM | $76,863.50 | $76,729.35 | -0.175% | Taas 5¢ · Baba 95¢ | Baba |
| #14399 | Nob 2 10:20 PM–10:25 PM | $76,858.55 | $76,863.50 | +0.006% | Taas 93¢ · Baba 7¢ | Taas |
| #14398 | Nob 2 10:15 PM–10:20 PM | $76,726.16 | $76,858.55 | +0.173% | Taas 94¢ · Baba 6¢ | Taas |
| #14397 | Nob 2 10:10 PM–10:15 PM | $76,732.39 | $76,726.16 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #14396 | Nob 2 10:05 PM–10:10 PM | $76,678.76 | $76,732.39 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #14395 | Nob 2 10:00 PM–10:05 PM | $76,702.75 | $76,678.76 | -0.031% | Taas 94¢ · Baba 6¢ | Baba |
| #14394 | Nob 2 09:55 PM–10:00 PM | $76,731.30 | $76,702.75 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #14393 | Nob 2 09:50 PM–09:55 PM | $76,648.50 | $76,731.30 | +0.108% | Taas 61¢ · Baba 39¢ | Taas |
| #14392 | Nob 2 09:45 PM–09:50 PM | $76,822.91 | $76,648.50 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #14391 | Nob 2 09:40 PM–09:45 PM | $76,811.87 | $76,822.91 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #14390 | Nob 2 09:35 PM–09:40 PM | $76,697.11 | $76,811.87 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #14389 | Nob 2 09:30 PM–09:35 PM | $76,657.63 | $76,697.11 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #14388 | Nob 2 09:25 PM–09:30 PM | $76,723.52 | $76,657.63 | -0.086% | Taas 6¢ · Baba 94¢ | Baba |
| #14387 | Nob 2 09:20 PM–09:25 PM | $76,764.18 | $76,723.52 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #14386 | Nob 2 09:15 PM–09:20 PM | $76,717.39 | $76,764.18 | +0.061% | Taas 93¢ · Baba 7¢ | Taas |
| #14385 | Nob 2 09:10 PM–09:15 PM | $76,738.24 | $76,717.39 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #14384 | Nob 2 09:05 PM–09:10 PM | $76,687.49 | $76,738.24 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #14383 | Nob 2 09:00 PM–09:05 PM | $76,641.36 | $76,687.49 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #14382 | Nob 2 08:55 PM–09:00 PM | $76,780.97 | $76,641.36 | -0.182% | Taas 6¢ · Baba 94¢ | Baba |
| #14381 | Nob 2 08:50 PM–08:55 PM | $76,858.76 | $76,780.97 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #14380 | Nob 2 08:45 PM–08:50 PM | $76,747.91 | $76,858.76 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #14379 | Nob 2 08:40 PM–08:45 PM | $76,729.69 | $76,747.91 | +0.024% | Taas 83¢ · Baba 17¢ | Taas |
| #14378 | Nob 2 08:35 PM–08:40 PM | $76,805.14 | $76,729.69 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #14377 | Nob 2 08:30 PM–08:35 PM | $76,870.57 | $76,805.14 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #14376 | Nob 2 08:25 PM–08:30 PM | $77,061.54 | $76,870.57 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #14375 | Nob 2 08:20 PM–08:25 PM | $76,997.14 | $77,061.54 | +0.084% | Taas 94¢ · Baba 6¢ | Taas |
| #14374 | Nob 2 08:15 PM–08:20 PM | $76,775.00 | $76,997.14 | +0.289% | Taas 95¢ · Baba 5¢ | Taas |
| #14373 | Nob 2 08:10 PM–08:15 PM | $76,825.16 | $76,775.00 | -0.065% | Taas 8¢ · Baba 92¢ | Baba |
| #14372 | Nob 2 08:05 PM–08:10 PM | $76,881.25 | $76,825.16 | -0.073% | Taas 8¢ · Baba 92¢ | Baba |
| #14371 | Nob 2 08:00 PM–08:05 PM | $76,957.58 | $76,881.25 | -0.099% | Taas 31¢ · Baba 69¢ | Baba |
| #14370 | Nob 2 07:55 PM–08:00 PM | $76,797.37 | $76,957.58 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #14369 | Nob 2 07:50 PM–07:55 PM | $76,580.42 | $76,797.37 | +0.283% | Taas 94¢ · Baba 6¢ | Taas |
| #14368 | Nob 2 07:45 PM–07:50 PM | $76,658.29 | $76,580.42 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #14367 | Nob 2 07:40 PM–07:45 PM | $76,634.79 | $76,658.29 | +0.031% | Taas 5¢ · Baba 95¢ | Taas |
| #14366 | Nob 2 07:35 PM–07:40 PM | $76,787.99 | $76,634.79 | -0.200% | Taas 5¢ · Baba 95¢ | Baba |
| #14365 | Nob 2 07:30 PM–07:35 PM | $76,880.79 | $76,787.99 | -0.121% | Taas 6¢ · Baba 94¢ | Baba |
| #14364 | Nob 2 07:25 PM–07:30 PM | $76,877.84 | $76,880.79 | +0.004% | Taas 8¢ · Baba 92¢ | Taas |
| #14363 | Nob 2 07:20 PM–07:25 PM | $76,836.01 | $76,877.84 | +0.054% | Taas 93¢ · Baba 7¢ | Taas |
| #14362 | Nob 2 07:15 PM–07:20 PM | $76,870.86 | $76,836.01 | -0.045% | Taas 91¢ · Baba 9¢ | Baba |
| #14361 | Nob 2 07:10 PM–07:15 PM | $76,818.62 | $76,870.86 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #14360 | Nob 2 07:05 PM–07:10 PM | $76,817.12 | $76,818.62 | +0.002% | Taas 55¢ · Baba 45¢ | Taas |
| #14359 | Nob 2 07:00 PM–07:05 PM | $76,882.82 | $76,817.12 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #14358 | Nob 2 06:55 PM–07:00 PM | $76,880.96 | $76,882.82 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #14357 | Nob 2 06:50 PM–06:55 PM | $76,886.01 | $76,880.96 | -0.007% | Taas 89¢ · Baba 11¢ | Baba |
| #14356 | Nob 2 06:45 PM–06:50 PM | $76,804.57 | $76,886.01 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #14355 | Nob 2 06:40 PM–06:45 PM | $76,941.30 | $76,804.57 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #14354 | Nob 2 06:35 PM–06:40 PM | $76,828.63 | $76,941.30 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #14353 | Nob 2 06:30 PM–06:35 PM | $76,830.71 | $76,828.63 | -0.003% | Taas 23¢ · Baba 77¢ | Baba |
| #14352 | Nob 2 06:25 PM–06:30 PM | $76,981.01 | $76,830.71 | -0.195% | Taas 6¢ · Baba 94¢ | Baba |
| #14351 | Nob 2 06:20 PM–06:25 PM | $77,036.06 | $76,981.01 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #14350 | Nob 2 06:15 PM–06:20 PM | $77,111.27 | $77,036.06 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #14349 | Nob 2 06:10 PM–06:15 PM | $77,251.21 | $77,111.27 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #14348 | Nob 2 06:05 PM–06:10 PM | $77,189.79 | $77,251.21 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #14347 | Nob 2 06:00 PM–06:05 PM | $77,028.36 | $77,189.79 | +0.210% | Taas 95¢ · Baba 5¢ | Taas |
| #14346 | Nob 2 05:55 PM–06:00 PM | $76,842.67 | $77,028.36 | +0.242% | Taas 95¢ · Baba 5¢ | Taas |
| #14345 | Nob 2 05:50 PM–05:55 PM | $76,862.10 | $76,842.67 | -0.025% | Taas 53¢ · Baba 47¢ | Baba |
| #14344 | Nob 2 05:45 PM–05:50 PM | $76,882.29 | $76,862.10 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #14343 | Nob 2 05:40 PM–05:45 PM | $76,890.19 | $76,882.29 | -0.010% | Taas 7¢ · Baba 93¢ | Baba |
| #14342 | Nob 2 05:35 PM–05:40 PM | $76,918.82 | $76,890.19 | -0.037% | Taas 90¢ · Baba 10¢ | Baba |
| #14341 | Nob 2 05:30 PM–05:35 PM | $77,037.63 | $76,918.82 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #14340 | Nob 2 05:25 PM–05:30 PM | $77,223.32 | $77,037.63 | -0.240% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.