Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 36
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14438–#14537, mula Nob 3 01:35 AM hanggang Nob 3 09:55 AM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14537 | Nob 3 09:50 AM–09:55 AM | $76,864.62 | $76,909.04 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14536 | Nob 3 09:45 AM–09:50 AM | $76,916.29 | $76,864.62 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #14535 | Nob 3 09:40 AM–09:45 AM | $76,895.76 | $76,916.29 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #14534 | Nob 3 09:35 AM–09:40 AM | $76,765.43 | $76,895.76 | +0.170% | Taas 94¢ · Baba 6¢ | Taas |
| #14533 | Nob 3 09:30 AM–09:35 AM | $76,780.30 | $76,765.43 | -0.019% | Taas 77¢ · Baba 23¢ | Baba |
| #14532 | Nob 3 09:25 AM–09:30 AM | $76,695.33 | $76,780.30 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #14531 | Nob 3 09:20 AM–09:25 AM | $76,693.17 | $76,695.33 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #14530 | Nob 3 09:15 AM–09:20 AM | $76,645.45 | $76,693.17 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #14529 | Nob 3 09:10 AM–09:15 AM | $76,637.27 | $76,645.45 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #14528 | Nob 3 09:05 AM–09:10 AM | $76,561.99 | $76,637.27 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #14527 | Nob 3 09:00 AM–09:05 AM | $76,497.70 | $76,561.99 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #14526 | Nob 3 08:55 AM–09:00 AM | $76,453.16 | $76,497.70 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14525 | Nob 3 08:50 AM–08:55 AM | $76,398.41 | $76,453.16 | +0.072% | Taas 90¢ · Baba 10¢ | Taas |
| #14524 | Nob 3 08:45 AM–08:50 AM | $76,407.03 | $76,398.41 | -0.011% | Taas 79¢ · Baba 21¢ | Baba |
| #14523 | Nob 3 08:40 AM–08:45 AM | $76,396.66 | $76,407.03 | +0.014% | Taas 8¢ · Baba 92¢ | Taas |
| #14522 | Nob 3 08:35 AM–08:40 AM | $76,445.16 | $76,396.66 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #14521 | Nob 3 08:30 AM–08:35 AM | $76,516.63 | $76,445.16 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #14520 | Nob 3 08:25 AM–08:30 AM | $76,534.17 | $76,516.63 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #14519 | Nob 3 08:20 AM–08:25 AM | $76,594.11 | $76,534.17 | -0.078% | Taas 6¢ · Baba 94¢ | Baba |
| #14518 | Nob 3 08:15 AM–08:20 AM | $76,680.89 | $76,594.11 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #14517 | Nob 3 08:10 AM–08:15 AM | $76,598.22 | $76,680.89 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #14516 | Nob 3 08:05 AM–08:10 AM | $76,530.01 | $76,598.22 | +0.089% | Taas 87¢ · Baba 13¢ | Taas |
| #14515 | Nob 3 08:00 AM–08:05 AM | $76,677.32 | $76,530.01 | -0.192% | Taas 5¢ · Baba 95¢ | Baba |
| #14514 | Nob 3 07:55 AM–08:00 AM | $76,720.75 | $76,677.32 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #14513 | Nob 3 07:50 AM–07:55 AM | $76,747.88 | $76,720.75 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #14512 | Nob 3 07:45 AM–07:50 AM | $76,700.04 | $76,747.88 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #14511 | Nob 3 07:40 AM–07:45 AM | $76,679.46 | $76,700.04 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #14510 | Nob 3 07:35 AM–07:40 AM | $76,728.37 | $76,679.46 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #14509 | Nob 3 07:30 AM–07:35 AM | $76,743.73 | $76,728.37 | -0.020% | Taas 94¢ · Baba 6¢ | Baba |
| #14508 | Nob 3 07:25 AM–07:30 AM | $76,613.30 | $76,743.73 | +0.170% | Taas 95¢ · Baba 5¢ | Taas |
| #14507 | Nob 3 07:20 AM–07:25 AM | $76,583.81 | $76,613.30 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #14506 | Nob 3 07:15 AM–07:20 AM | $76,443.69 | $76,583.81 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #14505 | Nob 3 07:10 AM–07:15 AM | $76,436.35 | $76,443.69 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #14504 | Nob 3 07:05 AM–07:10 AM | $76,371.86 | $76,436.35 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #14503 | Nob 3 07:00 AM–07:05 AM | $76,455.25 | $76,371.86 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #14502 | Nob 3 06:55 AM–07:00 AM | $76,492.54 | $76,455.25 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #14501 | Nob 3 06:50 AM–06:55 AM | $76,403.15 | $76,492.54 | +0.117% | Taas 94¢ · Baba 6¢ | Taas |
| #14500 | Nob 3 06:45 AM–06:50 AM | $76,529.85 | $76,403.15 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #14499 | Nob 3 06:40 AM–06:45 AM | $76,695.28 | $76,529.85 | -0.216% | Taas 5¢ · Baba 95¢ | Baba |
| #14498 | Nob 3 06:35 AM–06:40 AM | $76,654.42 | $76,695.28 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #14497 | Nob 3 06:30 AM–06:35 AM | $76,584.29 | $76,654.42 | +0.092% | Taas 96¢ · Baba 4¢ | Taas |
| #14496 | Nob 3 06:25 AM–06:30 AM | $76,445.75 | $76,584.29 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #14495 | Nob 3 06:20 AM–06:25 AM | $76,384.21 | $76,445.75 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #14494 | Nob 3 06:15 AM–06:20 AM | $76,314.52 | $76,384.21 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #14493 | Nob 3 06:10 AM–06:15 AM | $76,392.36 | $76,314.52 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #14492 | Nob 3 06:05 AM–06:10 AM | $76,465.65 | $76,392.36 | -0.096% | Taas 4¢ · Baba 96¢ | Baba |
| #14491 | Nob 3 06:00 AM–06:05 AM | $76,515.93 | $76,465.65 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #14490 | Nob 3 05:55 AM–06:00 AM | $76,599.87 | $76,515.93 | -0.110% | Taas 6¢ · Baba 94¢ | Baba |
| #14489 | Nob 3 05:50 AM–05:55 AM | $76,556.37 | $76,599.87 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #14488 | Nob 3 05:45 AM–05:50 AM | $76,605.51 | $76,556.37 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #14487 | Nob 3 05:40 AM–05:45 AM | $76,519.80 | $76,605.51 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #14486 | Nob 3 05:35 AM–05:40 AM | $76,473.47 | $76,519.80 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #14485 | Nob 3 05:30 AM–05:35 AM | $76,585.47 | $76,473.47 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #14484 | Nob 3 05:25 AM–05:30 AM | $76,688.76 | $76,585.47 | -0.135% | Taas 9¢ · Baba 91¢ | Baba |
| #14483 | Nob 3 05:20 AM–05:25 AM | $76,688.64 | $76,688.76 | +0.000% | Taas 93¢ · Baba 7¢ | Taas |
| #14482 | Nob 3 05:15 AM–05:20 AM | $76,660.26 | $76,688.64 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #14481 | Nob 3 05:10 AM–05:15 AM | $76,684.68 | $76,660.26 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #14480 | Nob 3 05:05 AM–05:10 AM | $76,689.91 | $76,684.68 | -0.007% | Taas 6¢ · Baba 94¢ | Baba |
| #14479 | Nob 3 05:00 AM–05:05 AM | $76,806.47 | $76,689.91 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #14478 | Nob 3 04:55 AM–05:00 AM | $76,856.46 | $76,806.47 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #14477 | Nob 3 04:50 AM–04:55 AM | $76,875.45 | $76,856.46 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #14476 | Nob 3 04:45 AM–04:50 AM | $76,841.17 | $76,875.45 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #14475 | Nob 3 04:40 AM–04:45 AM | $76,935.34 | $76,841.17 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #14474 | Nob 3 04:35 AM–04:40 AM | $76,893.72 | $76,935.34 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #14473 | Nob 3 04:30 AM–04:35 AM | $76,973.45 | $76,893.72 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #14472 | Nob 3 04:25 AM–04:30 AM | $76,776.11 | $76,973.45 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #14471 | Nob 3 04:20 AM–04:25 AM | $76,737.02 | $76,776.11 | +0.051% | Taas 5¢ · Baba 95¢ | Taas |
| #14470 | Nob 3 04:15 AM–04:20 AM | $76,792.19 | $76,737.02 | -0.072% | Taas 7¢ · Baba 93¢ | Baba |
| #14469 | Nob 3 04:10 AM–04:15 AM | $76,727.81 | $76,792.19 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #14468 | Nob 3 04:05 AM–04:10 AM | $76,630.90 | $76,727.81 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #14467 | Nob 3 04:00 AM–04:05 AM | $76,799.52 | $76,630.90 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #14466 | Nob 3 03:55 AM–04:00 AM | $76,811.96 | $76,799.52 | -0.016% | Taas 12¢ · Baba 88¢ | Baba |
| #14465 | Nob 3 03:50 AM–03:55 AM | $76,802.15 | $76,811.96 | +0.013% | Taas 87¢ · Baba 13¢ | Taas |
| #14464 | Nob 3 03:45 AM–03:50 AM | $76,631.78 | $76,802.15 | +0.222% | Taas 95¢ · Baba 5¢ | Taas |
| #14463 | Nob 3 03:40 AM–03:45 AM | $76,608.13 | $76,631.78 | +0.031% | Taas 5¢ · Baba 95¢ | Taas |
| #14462 | Nob 3 03:35 AM–03:40 AM | $76,624.87 | $76,608.13 | -0.022% | Taas 6¢ · Baba 94¢ | Baba |
| #14461 | Nob 3 03:30 AM–03:35 AM | $76,695.27 | $76,624.87 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #14460 | Nob 3 03:25 AM–03:30 AM | $76,812.29 | $76,695.27 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #14459 | Nob 3 03:20 AM–03:25 AM | $76,840.47 | $76,812.29 | -0.037% | Taas 57¢ · Baba 43¢ | Baba |
| #14458 | Nob 3 03:15 AM–03:20 AM | $76,796.09 | $76,840.47 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14457 | Nob 3 03:10 AM–03:15 AM | $76,741.47 | $76,796.09 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #14456 | Nob 3 03:05 AM–03:10 AM | $76,430.74 | $76,741.47 | +0.407% | Taas 95¢ · Baba 5¢ | Taas |
| #14455 | Nob 3 03:00 AM–03:05 AM | $76,582.48 | $76,430.74 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #14454 | Nob 3 02:55 AM–03:00 AM | $76,723.59 | $76,582.48 | -0.184% | Taas 5¢ · Baba 95¢ | Baba |
| #14453 | Nob 3 02:50 AM–02:55 AM | $76,771.50 | $76,723.59 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #14452 | Nob 3 02:45 AM–02:50 AM | $76,805.88 | $76,771.50 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #14451 | Nob 3 02:40 AM–02:45 AM | $76,840.02 | $76,805.88 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #14450 | Nob 3 02:35 AM–02:40 AM | $76,887.79 | $76,840.02 | -0.062% | Taas 38¢ · Baba 62¢ | Baba |
| #14449 | Nob 3 02:30 AM–02:35 AM | $76,846.68 | $76,887.79 | +0.053% | Taas 16¢ · Baba 84¢ | Taas |
| #14448 | Nob 3 02:25 AM–02:30 AM | $76,835.70 | $76,846.68 | +0.014% | Taas 88¢ · Baba 12¢ | Taas |
| #14447 | Nob 3 02:20 AM–02:25 AM | $76,831.25 | $76,835.70 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #14446 | Nob 3 02:15 AM–02:20 AM | $76,878.49 | $76,831.25 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #14445 | Nob 3 02:10 AM–02:15 AM | $76,831.28 | $76,878.49 | +0.061% | Taas 81¢ · Baba 19¢ | Taas |
| #14444 | Nob 3 02:05 AM–02:10 AM | $76,969.30 | $76,831.28 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #14443 | Nob 3 02:00 AM–02:05 AM | $76,983.92 | $76,969.30 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #14442 | Nob 3 01:55 AM–02:00 AM | $77,091.72 | $76,983.92 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #14441 | Nob 3 01:50 AM–01:55 AM | $77,093.41 | $77,091.72 | -0.002% | Taas 92¢ · Baba 8¢ | Baba |
| #14440 | Nob 3 01:45 AM–01:50 AM | $77,012.47 | $77,093.41 | +0.105% | Taas 83¢ · Baba 17¢ | Taas |
| #14439 | Nob 3 01:40 AM–01:45 AM | $77,041.45 | $77,012.47 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #14438 | Nob 3 01:35 AM–01:40 AM | $77,111.94 | $77,041.45 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.