Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 35
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14536–#14635, mula Nob 3 09:45 AM hanggang Nob 3 06:05 PM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.078%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14635 | Nob 3 06:00 PM–06:05 PM | $77,550.54 | $77,628.23 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #14634 | Nob 3 05:55 PM–06:00 PM | $77,602.11 | $77,550.54 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #14633 | Nob 3 05:50 PM–05:55 PM | $77,680.46 | $77,602.11 | -0.101% | Taas 20¢ · Baba 80¢ | Baba |
| #14632 | Nob 3 05:45 PM–05:50 PM | $77,580.10 | $77,680.46 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #14631 | Nob 3 05:40 PM–05:45 PM | $77,642.87 | $77,580.10 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #14630 | Nob 3 05:35 PM–05:40 PM | $77,530.57 | $77,642.87 | +0.145% | Taas 94¢ · Baba 6¢ | Taas |
| #14629 | Nob 3 05:30 PM–05:35 PM | $77,587.81 | $77,530.57 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #14628 | Nob 3 05:25 PM–05:30 PM | $77,588.36 | $77,587.81 | -0.001% | Taas 38¢ · Baba 62¢ | Baba |
| #14627 | Nob 3 05:20 PM–05:25 PM | $77,573.84 | $77,588.36 | +0.019% | Taas 11¢ · Baba 89¢ | Taas |
| #14626 | Nob 3 05:15 PM–05:20 PM | $77,645.45 | $77,573.84 | -0.092% | Taas 4¢ · Baba 96¢ | Baba |
| #14625 | Nob 3 05:10 PM–05:15 PM | $77,665.14 | $77,645.45 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #14624 | Nob 3 05:05 PM–05:10 PM | $77,598.70 | $77,665.14 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #14623 | Nob 3 05:00 PM–05:05 PM | $77,623.15 | $77,598.70 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #14622 | Nob 3 04:55 PM–05:00 PM | $77,576.65 | $77,623.15 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #14621 | Nob 3 04:50 PM–04:55 PM | $77,413.35 | $77,576.65 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #14620 | Nob 3 04:45 PM–04:50 PM | $77,357.42 | $77,413.35 | +0.072% | Taas 91¢ · Baba 9¢ | Taas |
| #14619 | Nob 3 04:40 PM–04:45 PM | $77,485.89 | $77,357.42 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #14618 | Nob 3 04:35 PM–04:40 PM | $77,400.53 | $77,485.89 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #14617 | Nob 3 04:30 PM–04:35 PM | $77,440.53 | $77,400.53 | -0.052% | Taas 94¢ · Baba 6¢ | Baba |
| #14616 | Nob 3 04:25 PM–04:30 PM | $77,309.42 | $77,440.53 | +0.170% | Taas 94¢ · Baba 6¢ | Taas |
| #14615 | Nob 3 04:20 PM–04:25 PM | $77,446.00 | $77,309.42 | -0.176% | Taas 5¢ · Baba 95¢ | Baba |
| #14614 | Nob 3 04:15 PM–04:20 PM | $77,509.53 | $77,446.00 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #14613 | Nob 3 04:10 PM–04:15 PM | $77,484.40 | $77,509.53 | +0.032% | Taas 48¢ · Baba 52¢ | Taas |
| #14612 | Nob 3 04:05 PM–04:10 PM | $77,473.65 | $77,484.40 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #14611 | Nob 3 04:00 PM–04:05 PM | $77,577.38 | $77,473.65 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #14610 | Nob 3 03:55 PM–04:00 PM | $77,599.66 | $77,577.38 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #14609 | Nob 3 03:50 PM–03:55 PM | $77,539.20 | $77,599.66 | +0.078% | Taas 93¢ · Baba 7¢ | Taas |
| #14608 | Nob 3 03:45 PM–03:50 PM | $77,476.62 | $77,539.20 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #14607 | Nob 3 03:40 PM–03:45 PM | $77,275.45 | $77,476.62 | +0.260% | Taas 95¢ · Baba 5¢ | Taas |
| #14606 | Nob 3 03:35 PM–03:40 PM | $77,227.54 | $77,275.45 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #14605 | Nob 3 03:30 PM–03:35 PM | $77,232.67 | $77,227.54 | -0.007% | Taas 86¢ · Baba 14¢ | Baba |
| #14604 | Nob 3 03:25 PM–03:30 PM | $77,187.23 | $77,232.67 | +0.059% | Taas 90¢ · Baba 10¢ | Taas |
| #14603 | Nob 3 03:20 PM–03:25 PM | $77,184.95 | $77,187.23 | +0.003% | Taas 90¢ · Baba 10¢ | Taas |
| #14602 | Nob 3 03:15 PM–03:20 PM | $77,289.53 | $77,184.95 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #14601 | Nob 3 03:10 PM–03:15 PM | $77,304.26 | $77,289.53 | -0.019% | Taas 10¢ · Baba 90¢ | Baba |
| #14600 | Nob 3 03:05 PM–03:10 PM | $77,197.81 | $77,304.26 | +0.138% | Taas 56¢ · Baba 44¢ | Taas |
| #14599 | Nob 3 03:00 PM–03:05 PM | $77,247.35 | $77,197.81 | -0.064% | Taas 55¢ · Baba 45¢ | Baba |
| #14598 | Nob 3 02:55 PM–03:00 PM | $77,149.54 | $77,247.35 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #14597 | Nob 3 02:50 PM–02:55 PM | $77,235.03 | $77,149.54 | -0.111% | Taas 6¢ · Baba 94¢ | Baba |
| #14596 | Nob 3 02:45 PM–02:50 PM | $77,243.80 | $77,235.03 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #14595 | Nob 3 02:40 PM–02:45 PM | $77,194.99 | $77,243.80 | +0.063% | Taas 6¢ · Baba 94¢ | Taas |
| #14594 | Nob 3 02:35 PM–02:40 PM | $77,283.35 | $77,194.99 | -0.114% | Taas 88¢ · Baba 12¢ | Baba |
| #14593 | Nob 3 02:30 PM–02:35 PM | $77,013.32 | $77,283.35 | +0.351% | Taas 95¢ · Baba 5¢ | Taas |
| #14592 | Nob 3 02:25 PM–02:30 PM | $77,053.10 | $77,013.32 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #14591 | Nob 3 02:20 PM–02:25 PM | $77,080.19 | $77,053.10 | -0.035% | Taas 77¢ · Baba 23¢ | Baba |
| #14590 | Nob 3 02:15 PM–02:20 PM | $77,114.71 | $77,080.19 | -0.045% | Taas 76¢ · Baba 24¢ | Baba |
| #14589 | Nob 3 02:10 PM–02:15 PM | $77,099.43 | $77,114.71 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #14588 | Nob 3 02:05 PM–02:10 PM | $77,066.92 | $77,099.43 | +0.042% | Taas 9¢ · Baba 91¢ | Taas |
| #14587 | Nob 3 02:00 PM–02:05 PM | $77,252.29 | $77,066.92 | -0.240% | Taas 5¢ · Baba 95¢ | Baba |
| #14586 | Nob 3 01:55 PM–02:00 PM | $77,278.52 | $77,252.29 | -0.034% | Taas 94¢ · Baba 6¢ | Baba |
| #14585 | Nob 3 01:50 PM–01:55 PM | $77,422.97 | $77,278.52 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #14584 | Nob 3 01:45 PM–01:50 PM | $77,475.90 | $77,422.97 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #14583 | Nob 3 01:40 PM–01:45 PM | $77,536.09 | $77,475.90 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #14582 | Nob 3 01:35 PM–01:40 PM | $77,556.85 | $77,536.09 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #14581 | Nob 3 01:30 PM–01:35 PM | $77,517.89 | $77,556.85 | +0.050% | Taas 96¢ · Baba 4¢ | Taas |
| #14580 | Nob 3 01:25 PM–01:30 PM | $77,197.35 | $77,517.89 | +0.415% | Taas 95¢ · Baba 5¢ | Taas |
| #14579 | Nob 3 01:20 PM–01:25 PM | $77,273.21 | $77,197.35 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #14578 | Nob 3 01:15 PM–01:20 PM | $77,215.89 | $77,273.21 | +0.074% | Taas 96¢ · Baba 4¢ | Taas |
| #14577 | Nob 3 01:10 PM–01:15 PM | $77,199.78 | $77,215.89 | +0.021% | Taas 26¢ · Baba 74¢ | Taas |
| #14576 | Nob 3 01:05 PM–01:10 PM | $77,199.61 | $77,199.78 | +0.000% | Taas 92¢ · Baba 8¢ | Taas |
| #14575 | Nob 3 01:00 PM–01:05 PM | $77,299.05 | $77,199.61 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #14574 | Nob 3 12:55 PM–01:00 PM | $77,287.74 | $77,299.05 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #14573 | Nob 3 12:50 PM–12:55 PM | $77,309.42 | $77,287.74 | -0.028% | Taas 95¢ · Baba 5¢ | Baba |
| #14572 | Nob 3 12:45 PM–12:50 PM | $77,268.98 | $77,309.42 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #14571 | Nob 3 12:40 PM–12:45 PM | $77,336.89 | $77,268.98 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #14570 | Nob 3 12:35 PM–12:40 PM | $77,334.60 | $77,336.89 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #14569 | Nob 3 12:30 PM–12:35 PM | $77,263.39 | $77,334.60 | +0.092% | Taas 49¢ · Baba 51¢ | Taas |
| #14568 | Nob 3 12:25 PM–12:30 PM | $77,303.03 | $77,263.39 | -0.051% | Taas 95¢ · Baba 5¢ | Baba |
| #14567 | Nob 3 12:20 PM–12:25 PM | $77,113.61 | $77,303.03 | +0.246% | Taas 95¢ · Baba 5¢ | Taas |
| #14566 | Nob 3 12:15 PM–12:20 PM | $77,054.25 | $77,113.61 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #14565 | Nob 3 12:10 PM–12:15 PM | $76,941.15 | $77,054.25 | +0.147% | Taas 86¢ · Baba 14¢ | Taas |
| #14564 | Nob 3 12:05 PM–12:10 PM | $76,934.33 | $76,941.15 | +0.009% | Taas 93¢ · Baba 7¢ | Taas |
| #14563 | Nob 3 12:00 PM–12:05 PM | $76,969.48 | $76,934.33 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #14562 | Nob 3 11:55 AM–12:00 PM | $76,957.48 | $76,969.48 | +0.016% | Taas 38¢ · Baba 62¢ | Taas |
| #14561 | Nob 3 11:50 AM–11:55 AM | $77,017.80 | $76,957.48 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #14560 | Nob 3 11:45 AM–11:50 AM | $76,964.60 | $77,017.80 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #14559 | Nob 3 11:40 AM–11:45 AM | $76,935.31 | $76,964.60 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #14558 | Nob 3 11:35 AM–11:40 AM | $77,021.55 | $76,935.31 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #14557 | Nob 3 11:30 AM–11:35 AM | $77,078.38 | $77,021.55 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #14556 | Nob 3 11:25 AM–11:30 AM | $77,030.32 | $77,078.38 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #14555 | Nob 3 11:20 AM–11:25 AM | $77,065.28 | $77,030.32 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #14554 | Nob 3 11:15 AM–11:20 AM | $77,065.52 | $77,065.28 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #14553 | Nob 3 11:10 AM–11:15 AM | $77,087.66 | $77,065.52 | -0.029% | Taas 95¢ · Baba 5¢ | Baba |
| #14552 | Nob 3 11:05 AM–11:10 AM | $77,022.32 | $77,087.66 | +0.085% | Taas 96¢ · Baba 4¢ | Taas |
| #14551 | Nob 3 11:00 AM–11:05 AM | $77,003.94 | $77,022.32 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #14550 | Nob 3 10:55 AM–11:00 AM | $76,920.18 | $77,003.94 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #14549 | Nob 3 10:50 AM–10:55 AM | $76,922.60 | $76,920.18 | -0.003% | Taas 93¢ · Baba 7¢ | Baba |
| #14548 | Nob 3 10:45 AM–10:50 AM | $76,936.97 | $76,922.60 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #14547 | Nob 3 10:40 AM–10:45 AM | $76,887.14 | $76,936.97 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #14546 | Nob 3 10:35 AM–10:40 AM | $76,890.30 | $76,887.14 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #14545 | Nob 3 10:30 AM–10:35 AM | $76,922.52 | $76,890.30 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #14544 | Nob 3 10:25 AM–10:30 AM | $76,884.07 | $76,922.52 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #14543 | Nob 3 10:20 AM–10:25 AM | $76,979.09 | $76,884.07 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #14542 | Nob 3 10:15 AM–10:20 AM | $76,901.80 | $76,979.09 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #14541 | Nob 3 10:10 AM–10:15 AM | $76,913.37 | $76,901.80 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #14540 | Nob 3 10:05 AM–10:10 AM | $76,948.74 | $76,913.37 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #14539 | Nob 3 10:00 AM–10:05 AM | $76,946.61 | $76,948.74 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #14538 | Nob 3 09:55 AM–10:00 AM | $76,909.04 | $76,946.61 | +0.049% | Taas 86¢ · Baba 14¢ | Taas |
| #14537 | Nob 3 09:50 AM–09:55 AM | $76,864.62 | $76,909.04 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14536 | Nob 3 09:45 AM–09:50 AM | $76,916.29 | $76,864.62 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.