Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 34
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #14635–#14734, mula Nob 3 06:00 PM hanggang Nob 4 02:20 AM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.083%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #14734 | Nob 4 02:15 AM–02:20 AM | $76,844.37 | $76,743.37 | -0.131% | Taas 7¢ · Baba 93¢ | Baba |
| #14733 | Nob 4 02:10 AM–02:15 AM | $76,963.65 | $76,844.37 | -0.155% | Taas 5¢ · Baba 95¢ | Baba |
| #14732 | Nob 4 02:05 AM–02:10 AM | $77,007.83 | $76,963.65 | -0.057% | Taas 11¢ · Baba 89¢ | Baba |
| #14731 | Nob 4 02:00 AM–02:05 AM | $76,919.24 | $77,007.83 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #14730 | Nob 4 01:55 AM–02:00 AM | $76,946.53 | $76,919.24 | -0.035% | Taas 11¢ · Baba 89¢ | Baba |
| #14729 | Nob 4 01:50 AM–01:55 AM | $76,807.94 | $76,946.53 | +0.180% | Taas 95¢ · Baba 5¢ | Taas |
| #14728 | Nob 4 01:45 AM–01:50 AM | $76,792.39 | $76,807.94 | +0.020% | Taas 7¢ · Baba 93¢ | Taas |
| #14727 | Nob 4 01:40 AM–01:45 AM | $76,865.90 | $76,792.39 | -0.096% | Taas 12¢ · Baba 88¢ | Baba |
| #14726 | Nob 4 01:35 AM–01:40 AM | $76,904.67 | $76,865.90 | -0.050% | Taas 92¢ · Baba 8¢ | Baba |
| #14725 | Nob 4 01:30 AM–01:35 AM | $76,840.14 | $76,904.67 | +0.084% | Taas 6¢ · Baba 94¢ | Taas |
| #14724 | Nob 4 01:25 AM–01:30 AM | $77,046.40 | $76,840.14 | -0.268% | Taas 5¢ · Baba 95¢ | Baba |
| #14723 | Nob 4 01:20 AM–01:25 AM | $76,858.30 | $77,046.40 | +0.245% | Taas 79¢ · Baba 21¢ | Taas |
| #14722 | Nob 4 01:15 AM–01:20 AM | $76,796.97 | $76,858.30 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #14721 | Nob 4 01:10 AM–01:15 AM | $76,843.20 | $76,796.97 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #14720 | Nob 4 01:05 AM–01:10 AM | $76,871.35 | $76,843.20 | -0.037% | Taas 93¢ · Baba 7¢ | Baba |
| #14719 | Nob 4 01:00 AM–01:05 AM | $77,122.62 | $76,871.35 | -0.326% | Taas 5¢ · Baba 95¢ | Baba |
| #14718 | Nob 4 12:55 AM–01:00 AM | $77,077.75 | $77,122.62 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #14717 | Nob 4 12:50 AM–12:55 AM | $76,962.30 | $77,077.75 | +0.150% | Taas 83¢ · Baba 17¢ | Taas |
| #14716 | Nob 4 12:45 AM–12:50 AM | $76,795.19 | $76,962.30 | +0.218% | Taas 95¢ · Baba 5¢ | Taas |
| #14715 | Nob 4 12:40 AM–12:45 AM | $76,860.97 | $76,795.19 | -0.086% | Taas 93¢ · Baba 7¢ | Baba |
| #14714 | Nob 4 12:35 AM–12:40 AM | $76,771.10 | $76,860.97 | +0.117% | Taas 6¢ · Baba 94¢ | Taas |
| #14713 | Nob 4 12:30 AM–12:35 AM | $77,101.23 | $76,771.10 | -0.428% | Taas 6¢ · Baba 94¢ | Baba |
| #14712 | Nob 4 12:25 AM–12:30 AM | $77,059.67 | $77,101.23 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #14711 | Nob 4 12:20 AM–12:25 AM | $77,135.59 | $77,059.67 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #14710 | Nob 4 12:15 AM–12:20 AM | $77,220.11 | $77,135.59 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #14709 | Nob 4 12:10 AM–12:15 AM | $77,419.73 | $77,220.11 | -0.258% | Taas 5¢ · Baba 95¢ | Baba |
| #14708 | Nob 4 12:05 AM–12:10 AM | $77,362.52 | $77,419.73 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #14707 | Nob 4 12:00 AM–12:05 AM | $77,336.75 | $77,362.52 | +0.033% | Taas 91¢ · Baba 9¢ | Taas |
| #14706 | Nob 3 11:55 PM–12:00 AM | $77,569.50 | $77,336.75 | -0.300% | Taas 5¢ · Baba 95¢ | Baba |
| #14705 | Nob 3 11:50 PM–11:55 PM | $77,612.03 | $77,569.50 | -0.055% | Taas 6¢ · Baba 94¢ | Baba |
| #14704 | Nob 3 11:45 PM–11:50 PM | $77,684.88 | $77,612.03 | -0.094% | Taas 6¢ · Baba 94¢ | Baba |
| #14703 | Nob 3 11:40 PM–11:45 PM | $77,758.71 | $77,684.88 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #14702 | Nob 3 11:35 PM–11:40 PM | $77,830.56 | $77,758.71 | -0.092% | Taas 12¢ · Baba 88¢ | Baba |
| #14701 | Nob 3 11:30 PM–11:35 PM | $77,821.40 | $77,830.56 | +0.012% | Taas 10¢ · Baba 90¢ | Taas |
| #14700 | Nob 3 11:25 PM–11:30 PM | $77,835.50 | $77,821.40 | -0.018% | Taas 9¢ · Baba 91¢ | Baba |
| #14699 | Nob 3 11:20 PM–11:25 PM | $77,762.12 | $77,835.50 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #14698 | Nob 3 11:15 PM–11:20 PM | $77,772.13 | $77,762.12 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #14697 | Nob 3 11:10 PM–11:15 PM | $77,727.00 | $77,772.13 | +0.058% | Taas 92¢ · Baba 8¢ | Taas |
| #14696 | Nob 3 11:05 PM–11:10 PM | $77,721.01 | $77,727.00 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #14695 | Nob 3 11:00 PM–11:05 PM | $77,779.33 | $77,721.01 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #14694 | Nob 3 10:55 PM–11:00 PM | $77,744.10 | $77,779.33 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #14693 | Nob 3 10:50 PM–10:55 PM | $77,706.77 | $77,744.10 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #14692 | Nob 3 10:45 PM–10:50 PM | $77,719.32 | $77,706.77 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #14691 | Nob 3 10:40 PM–10:45 PM | $77,689.60 | $77,719.32 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #14690 | Nob 3 10:35 PM–10:40 PM | $77,678.17 | $77,689.60 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #14689 | Nob 3 10:30 PM–10:35 PM | $77,680.54 | $77,678.17 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #14688 | Nob 3 10:25 PM–10:30 PM | $77,730.64 | $77,680.54 | -0.064% | Taas 6¢ · Baba 94¢ | Baba |
| #14687 | Nob 3 10:20 PM–10:25 PM | $77,782.08 | $77,730.64 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #14686 | Nob 3 10:15 PM–10:20 PM | $77,721.40 | $77,782.08 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #14685 | Nob 3 10:10 PM–10:15 PM | $77,723.59 | $77,721.40 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #14684 | Nob 3 10:05 PM–10:10 PM | $77,733.14 | $77,723.59 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #14683 | Nob 3 10:00 PM–10:05 PM | $77,803.01 | $77,733.14 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #14682 | Nob 3 09:55 PM–10:00 PM | $77,803.15 | $77,803.01 | -0.000% | Taas 27¢ · Baba 73¢ | Baba |
| #14681 | Nob 3 09:50 PM–09:55 PM | $77,788.74 | $77,803.15 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #14680 | Nob 3 09:45 PM–09:50 PM | $77,958.57 | $77,788.74 | -0.218% | Taas 5¢ · Baba 95¢ | Baba |
| #14679 | Nob 3 09:40 PM–09:45 PM | $77,853.21 | $77,958.57 | +0.135% | Taas 94¢ · Baba 6¢ | Taas |
| #14678 | Nob 3 09:35 PM–09:40 PM | $77,875.13 | $77,853.21 | -0.028% | Taas 7¢ · Baba 93¢ | Baba |
| #14677 | Nob 3 09:30 PM–09:35 PM | $77,801.19 | $77,875.13 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #14676 | Nob 3 09:25 PM–09:30 PM | $77,802.15 | $77,801.19 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #14675 | Nob 3 09:20 PM–09:25 PM | $77,830.48 | $77,802.15 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #14674 | Nob 3 09:15 PM–09:20 PM | $77,788.29 | $77,830.48 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #14673 | Nob 3 09:10 PM–09:15 PM | $77,807.71 | $77,788.29 | -0.025% | Taas 92¢ · Baba 8¢ | Baba |
| #14672 | Nob 3 09:05 PM–09:10 PM | $77,779.98 | $77,807.71 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #14671 | Nob 3 09:00 PM–09:05 PM | $77,784.25 | $77,779.98 | -0.005% | Taas 11¢ · Baba 89¢ | Baba |
| #14670 | Nob 3 08:55 PM–09:00 PM | $77,772.32 | $77,784.25 | +0.015% | Taas 91¢ · Baba 9¢ | Taas |
| #14669 | Nob 3 08:50 PM–08:55 PM | $77,771.85 | $77,772.32 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #14668 | Nob 3 08:45 PM–08:50 PM | $77,713.66 | $77,771.85 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #14667 | Nob 3 08:40 PM–08:45 PM | $77,796.61 | $77,713.66 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #14666 | Nob 3 08:35 PM–08:40 PM | $77,693.81 | $77,796.61 | +0.132% | Taas 93¢ · Baba 7¢ | Taas |
| #14665 | Nob 3 08:30 PM–08:35 PM | $77,687.93 | $77,693.81 | +0.008% | Taas 22¢ · Baba 78¢ | Taas |
| #14664 | Nob 3 08:25 PM–08:30 PM | $77,684.53 | $77,687.93 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #14663 | Nob 3 08:20 PM–08:25 PM | $77,635.07 | $77,684.53 | +0.064% | Taas 90¢ · Baba 10¢ | Taas |
| #14662 | Nob 3 08:15 PM–08:20 PM | $77,532.79 | $77,635.07 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #14661 | Nob 3 08:10 PM–08:15 PM | $77,624.35 | $77,532.79 | -0.118% | Taas 6¢ · Baba 94¢ | Baba |
| #14660 | Nob 3 08:05 PM–08:10 PM | $77,628.31 | $77,624.35 | -0.005% | Taas 78¢ · Baba 22¢ | Baba |
| #14659 | Nob 3 08:00 PM–08:05 PM | $77,518.88 | $77,628.31 | +0.141% | Taas 95¢ · Baba 5¢ | Taas |
| #14658 | Nob 3 07:55 PM–08:00 PM | $77,438.82 | $77,518.88 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #14657 | Nob 3 07:50 PM–07:55 PM | $77,527.53 | $77,438.82 | -0.114% | Taas 6¢ · Baba 94¢ | Baba |
| #14656 | Nob 3 07:45 PM–07:50 PM | $77,510.66 | $77,527.53 | +0.022% | Taas 8¢ · Baba 92¢ | Taas |
| #14655 | Nob 3 07:40 PM–07:45 PM | $77,509.54 | $77,510.66 | +0.001% | Taas 94¢ · Baba 6¢ | Taas |
| #14654 | Nob 3 07:35 PM–07:40 PM | $77,455.89 | $77,509.54 | +0.069% | Taas 94¢ · Baba 6¢ | Taas |
| #14653 | Nob 3 07:30 PM–07:35 PM | $77,514.80 | $77,455.89 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #14652 | Nob 3 07:25 PM–07:30 PM | $77,492.43 | $77,514.80 | +0.029% | Taas 15¢ · Baba 85¢ | Taas |
| #14651 | Nob 3 07:20 PM–07:25 PM | $77,496.50 | $77,492.43 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #14650 | Nob 3 07:15 PM–07:20 PM | $77,434.94 | $77,496.50 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #14649 | Nob 3 07:10 PM–07:15 PM | $77,461.36 | $77,434.94 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #14648 | Nob 3 07:05 PM–07:10 PM | $77,550.00 | $77,461.36 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #14647 | Nob 3 07:00 PM–07:05 PM | $77,498.05 | $77,550.00 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #14646 | Nob 3 06:55 PM–07:00 PM | $77,510.00 | $77,498.05 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #14645 | Nob 3 06:50 PM–06:55 PM | $77,598.23 | $77,510.00 | -0.114% | Taas 6¢ · Baba 94¢ | Baba |
| #14644 | Nob 3 06:45 PM–06:50 PM | $77,627.22 | $77,598.23 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #14643 | Nob 3 06:40 PM–06:45 PM | $77,645.67 | $77,627.22 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #14642 | Nob 3 06:35 PM–06:40 PM | $77,772.70 | $77,645.67 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #14641 | Nob 3 06:30 PM–06:35 PM | $77,576.41 | $77,772.70 | +0.253% | Taas 95¢ · Baba 5¢ | Taas |
| #14640 | Nob 3 06:25 PM–06:30 PM | $77,595.03 | $77,576.41 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #14639 | Nob 3 06:20 PM–06:25 PM | $77,578.56 | $77,595.03 | +0.021% | Taas 84¢ · Baba 16¢ | Taas |
| #14638 | Nob 3 06:15 PM–06:20 PM | $77,603.01 | $77,578.56 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #14637 | Nob 3 06:10 PM–06:15 PM | $77,735.99 | $77,603.01 | -0.171% | Taas 5¢ · Baba 95¢ | Baba |
| #14636 | Nob 3 06:05 PM–06:10 PM | $77,628.23 | $77,735.99 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #14635 | Nob 3 06:00 PM–06:05 PM | $77,550.54 | $77,628.23 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.