Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 52
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12865–#12964, mula Okt 28 02:30 PM hanggang Okt 28 10:50 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.077%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12964 | Okt 28 10:45 PM–10:50 PM | $81,231.71 | $81,191.57 | -0.049% | Taas 13¢ · Baba 87¢ | Baba |
| #12963 | Okt 28 10:40 PM–10:45 PM | $81,255.24 | $81,231.71 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #12962 | Okt 28 10:35 PM–10:40 PM | $81,299.30 | $81,255.24 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #12961 | Okt 28 10:30 PM–10:35 PM | $81,170.02 | $81,299.30 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #12960 | Okt 28 10:25 PM–10:30 PM | $81,081.93 | $81,170.02 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #12959 | Okt 28 10:20 PM–10:25 PM | $81,126.58 | $81,081.93 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #12958 | Okt 28 10:15 PM–10:20 PM | $81,191.01 | $81,126.58 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #12957 | Okt 28 10:10 PM–10:15 PM | $81,188.44 | $81,191.01 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #12956 | Okt 28 10:05 PM–10:10 PM | $81,172.83 | $81,188.44 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #12955 | Okt 28 10:00 PM–10:05 PM | $81,266.56 | $81,172.83 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #12954 | Okt 28 09:55 PM–10:00 PM | $81,275.01 | $81,266.56 | -0.010% | Taas 78¢ · Baba 22¢ | Baba |
| #12953 | Okt 28 09:50 PM–09:55 PM | $81,259.65 | $81,275.01 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #12952 | Okt 28 09:45 PM–09:50 PM | $81,160.45 | $81,259.65 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #12951 | Okt 28 09:40 PM–09:45 PM | $81,108.74 | $81,160.45 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #12950 | Okt 28 09:35 PM–09:40 PM | $81,108.74 | $81,108.74 | +0.000% | Taas 62¢ · Baba 38¢ | Taas |
| #12949 | Okt 28 09:30 PM–09:35 PM | $81,123.02 | $81,108.74 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #12948 | Okt 28 09:25 PM–09:30 PM | $81,316.88 | $81,123.02 | -0.238% | Taas 5¢ · Baba 95¢ | Baba |
| #12947 | Okt 28 09:20 PM–09:25 PM | $81,315.24 | $81,316.88 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #12946 | Okt 28 09:15 PM–09:20 PM | $81,300.00 | $81,315.24 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
| #12945 | Okt 28 09:10 PM–09:15 PM | $81,233.72 | $81,300.00 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #12944 | Okt 28 09:05 PM–09:10 PM | $81,298.59 | $81,233.72 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #12943 | Okt 28 09:00 PM–09:05 PM | $81,261.34 | $81,298.59 | +0.046% | Taas 92¢ · Baba 8¢ | Taas |
| #12942 | Okt 28 08:55 PM–09:00 PM | $81,123.84 | $81,261.34 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #12941 | Okt 28 08:50 PM–08:55 PM | $80,997.95 | $81,123.84 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #12940 | Okt 28 08:45 PM–08:50 PM | $81,026.68 | $80,997.95 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #12939 | Okt 28 08:40 PM–08:45 PM | $81,059.58 | $81,026.68 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #12938 | Okt 28 08:35 PM–08:40 PM | $81,115.49 | $81,059.58 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #12937 | Okt 28 08:30 PM–08:35 PM | $81,063.47 | $81,115.49 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #12936 | Okt 28 08:25 PM–08:30 PM | $81,129.16 | $81,063.47 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #12935 | Okt 28 08:20 PM–08:25 PM | $81,166.78 | $81,129.16 | -0.046% | Taas 68¢ · Baba 32¢ | Baba |
| #12934 | Okt 28 08:15 PM–08:20 PM | $81,216.59 | $81,166.78 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #12933 | Okt 28 08:10 PM–08:15 PM | $81,412.56 | $81,216.59 | -0.241% | Taas 5¢ · Baba 95¢ | Baba |
| #12932 | Okt 28 08:05 PM–08:10 PM | $81,545.69 | $81,412.56 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #12931 | Okt 28 08:00 PM–08:05 PM | $81,502.09 | $81,545.69 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #12930 | Okt 28 07:55 PM–08:00 PM | $81,400.36 | $81,502.09 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #12929 | Okt 28 07:50 PM–07:55 PM | $81,321.81 | $81,400.36 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #12928 | Okt 28 07:45 PM–07:50 PM | $81,255.73 | $81,321.81 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #12927 | Okt 28 07:40 PM–07:45 PM | $81,172.40 | $81,255.73 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #12926 | Okt 28 07:35 PM–07:40 PM | $81,246.69 | $81,172.40 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #12925 | Okt 28 07:30 PM–07:35 PM | $81,123.34 | $81,246.69 | +0.152% | Taas 92¢ · Baba 8¢ | Taas |
| #12924 | Okt 28 07:25 PM–07:30 PM | $81,086.86 | $81,123.34 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #12923 | Okt 28 07:20 PM–07:25 PM | $81,085.05 | $81,086.86 | +0.002% | Taas 93¢ · Baba 7¢ | Taas |
| #12922 | Okt 28 07:15 PM–07:20 PM | $81,041.00 | $81,085.05 | +0.054% | Taas 59¢ · Baba 41¢ | Taas |
| #12921 | Okt 28 07:10 PM–07:15 PM | $81,026.78 | $81,041.00 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #12920 | Okt 28 07:05 PM–07:10 PM | $81,144.92 | $81,026.78 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #12919 | Okt 28 07:00 PM–07:05 PM | $80,931.79 | $81,144.92 | +0.263% | Taas 91¢ · Baba 9¢ | Taas |
| #12918 | Okt 28 06:55 PM–07:00 PM | $81,015.40 | $80,931.79 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #12917 | Okt 28 06:50 PM–06:55 PM | $80,989.26 | $81,015.40 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #12916 | Okt 28 06:45 PM–06:50 PM | $81,093.75 | $80,989.26 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #12915 | Okt 28 06:40 PM–06:45 PM | $80,990.53 | $81,093.75 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #12914 | Okt 28 06:35 PM–06:40 PM | $80,883.70 | $80,990.53 | +0.132% | Taas 19¢ · Baba 81¢ | Taas |
| #12913 | Okt 28 06:30 PM–06:35 PM | $80,845.44 | $80,883.70 | +0.047% | Taas 15¢ · Baba 85¢ | Taas |
| #12912 | Okt 28 06:25 PM–06:30 PM | $80,719.07 | $80,845.44 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #12911 | Okt 28 06:20 PM–06:25 PM | $80,677.55 | $80,719.07 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #12910 | Okt 28 06:15 PM–06:20 PM | $80,736.35 | $80,677.55 | -0.073% | Taas 94¢ · Baba 6¢ | Baba |
| #12909 | Okt 28 06:10 PM–06:15 PM | $80,669.90 | $80,736.35 | +0.082% | Taas 17¢ · Baba 83¢ | Taas |
| #12908 | Okt 28 06:05 PM–06:10 PM | $80,861.82 | $80,669.90 | -0.237% | Taas 5¢ · Baba 95¢ | Baba |
| #12907 | Okt 28 06:00 PM–06:05 PM | $80,763.35 | $80,861.82 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #12906 | Okt 28 05:55 PM–06:00 PM | $80,758.51 | $80,763.35 | +0.006% | Taas 54¢ · Baba 46¢ | Taas |
| #12905 | Okt 28 05:50 PM–05:55 PM | $80,694.71 | $80,758.51 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #12904 | Okt 28 05:45 PM–05:50 PM | $80,634.21 | $80,694.71 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #12903 | Okt 28 05:40 PM–05:45 PM | $80,531.91 | $80,634.21 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #12902 | Okt 28 05:35 PM–05:40 PM | $80,540.92 | $80,531.91 | -0.011% | Taas 11¢ · Baba 89¢ | Baba |
| #12901 | Okt 28 05:30 PM–05:35 PM | $80,464.61 | $80,540.92 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #12900 | Okt 28 05:25 PM–05:30 PM | $80,509.17 | $80,464.61 | -0.055% | Taas 7¢ · Baba 93¢ | Baba |
| #12899 | Okt 28 05:20 PM–05:25 PM | $80,392.25 | $80,509.17 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #12898 | Okt 28 05:15 PM–05:20 PM | $80,389.54 | $80,392.25 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #12897 | Okt 28 05:10 PM–05:15 PM | $80,380.01 | $80,389.54 | +0.012% | Taas 6¢ · Baba 94¢ | Taas |
| #12896 | Okt 28 05:05 PM–05:10 PM | $80,413.69 | $80,380.01 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #12895 | Okt 28 05:00 PM–05:05 PM | $80,494.11 | $80,413.69 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #12894 | Okt 28 04:55 PM–05:00 PM | $80,611.77 | $80,494.11 | -0.146% | Taas 95¢ · Baba 5¢ | Baba |
| #12893 | Okt 28 04:50 PM–04:55 PM | $80,356.89 | $80,611.77 | +0.317% | Taas 94¢ · Baba 6¢ | Taas |
| #12892 | Okt 28 04:45 PM–04:50 PM | $80,330.30 | $80,356.89 | +0.033% | Taas 90¢ · Baba 10¢ | Taas |
| #12891 | Okt 28 04:40 PM–04:45 PM | $80,392.32 | $80,330.30 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #12890 | Okt 28 04:35 PM–04:40 PM | $80,459.89 | $80,392.32 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #12889 | Okt 28 04:30 PM–04:35 PM | $80,399.28 | $80,459.89 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #12888 | Okt 28 04:25 PM–04:30 PM | $80,372.12 | $80,399.28 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #12887 | Okt 28 04:20 PM–04:25 PM | $80,407.99 | $80,372.12 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #12886 | Okt 28 04:15 PM–04:20 PM | $80,455.01 | $80,407.99 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #12885 | Okt 28 04:10 PM–04:15 PM | $80,434.83 | $80,455.01 | +0.025% | Taas 94¢ · Baba 6¢ | Taas |
| #12884 | Okt 28 04:05 PM–04:10 PM | $80,440.45 | $80,434.83 | -0.007% | Taas 94¢ · Baba 6¢ | Baba |
| #12883 | Okt 28 04:00 PM–04:05 PM | $80,434.80 | $80,440.45 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
| #12882 | Okt 28 03:55 PM–04:00 PM | $80,385.80 | $80,434.80 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #12881 | Okt 28 03:50 PM–03:55 PM | $80,397.61 | $80,385.80 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #12880 | Okt 28 03:45 PM–03:50 PM | $80,496.40 | $80,397.61 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #12879 | Okt 28 03:40 PM–03:45 PM | $80,529.89 | $80,496.40 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #12878 | Okt 28 03:35 PM–03:40 PM | $80,477.57 | $80,529.89 | +0.065% | Taas 91¢ · Baba 9¢ | Taas |
| #12877 | Okt 28 03:30 PM–03:35 PM | $80,583.73 | $80,477.57 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #12876 | Okt 28 03:25 PM–03:30 PM | $80,617.69 | $80,583.73 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #12875 | Okt 28 03:20 PM–03:25 PM | $80,587.31 | $80,617.69 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #12874 | Okt 28 03:15 PM–03:20 PM | $80,559.36 | $80,587.31 | +0.035% | Taas 58¢ · Baba 42¢ | Taas |
| #12873 | Okt 28 03:10 PM–03:15 PM | $80,506.73 | $80,559.36 | +0.065% | Taas 93¢ · Baba 7¢ | Taas |
| #12872 | Okt 28 03:05 PM–03:10 PM | $80,522.28 | $80,506.73 | -0.019% | Taas 11¢ · Baba 89¢ | Baba |
| #12871 | Okt 28 03:00 PM–03:05 PM | $80,479.33 | $80,522.28 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #12870 | Okt 28 02:55 PM–03:00 PM | $80,399.20 | $80,479.33 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #12869 | Okt 28 02:50 PM–02:55 PM | $80,493.89 | $80,399.20 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #12868 | Okt 28 02:45 PM–02:50 PM | $80,438.65 | $80,493.89 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #12867 | Okt 28 02:40 PM–02:45 PM | $80,415.04 | $80,438.65 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #12866 | Okt 28 02:35 PM–02:40 PM | $80,404.76 | $80,415.04 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #12865 | Okt 28 02:30 PM–02:35 PM | $80,419.99 | $80,404.76 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.