Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 53
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12767–#12866, mula Okt 28 06:20 AM hanggang Okt 28 02:40 PM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.064%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12866 | Okt 28 02:35 PM–02:40 PM | $80,404.76 | $80,415.04 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #12865 | Okt 28 02:30 PM–02:35 PM | $80,419.99 | $80,404.76 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #12864 | Okt 28 02:25 PM–02:30 PM | $80,402.98 | $80,419.99 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #12863 | Okt 28 02:20 PM–02:25 PM | $80,517.62 | $80,402.98 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #12862 | Okt 28 02:15 PM–02:20 PM | $80,519.01 | $80,517.62 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #12861 | Okt 28 02:10 PM–02:15 PM | $80,556.79 | $80,519.01 | -0.047% | Taas 6¢ · Baba 94¢ | Baba |
| #12860 | Okt 28 02:05 PM–02:10 PM | $80,700.69 | $80,556.79 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #12859 | Okt 28 02:00 PM–02:05 PM | $80,603.34 | $80,700.69 | +0.121% | Taas 90¢ · Baba 10¢ | Taas |
| #12858 | Okt 28 01:55 PM–02:00 PM | $80,452.40 | $80,603.34 | +0.188% | Taas 95¢ · Baba 5¢ | Taas |
| #12857 | Okt 28 01:50 PM–01:55 PM | $80,306.77 | $80,452.40 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #12856 | Okt 28 01:45 PM–01:50 PM | $80,633.86 | $80,306.77 | -0.406% | Taas 5¢ · Baba 95¢ | Baba |
| #12855 | Okt 28 01:40 PM–01:45 PM | $80,689.70 | $80,633.86 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #12854 | Okt 28 01:35 PM–01:40 PM | $80,529.15 | $80,689.70 | +0.199% | Taas 96¢ · Baba 4¢ | Taas |
| #12853 | Okt 28 01:30 PM–01:35 PM | $80,508.89 | $80,529.15 | +0.025% | Taas 93¢ · Baba 7¢ | Taas |
| #12852 | Okt 28 01:25 PM–01:30 PM | $80,522.41 | $80,508.89 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #12851 | Okt 28 01:20 PM–01:25 PM | $80,564.04 | $80,522.41 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #12850 | Okt 28 01:15 PM–01:20 PM | $80,599.05 | $80,564.04 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #12849 | Okt 28 01:10 PM–01:15 PM | $80,594.87 | $80,599.05 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #12848 | Okt 28 01:05 PM–01:10 PM | $80,630.15 | $80,594.32 | -0.044% | Taas 16¢ · Baba 84¢ | Baba |
| #12847 | Okt 28 01:00 PM–01:05 PM | $80,608.49 | $80,630.15 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #12846 | Okt 28 12:55 PM–01:00 PM | $80,613.61 | $80,608.49 | -0.006% | Taas 94¢ · Baba 6¢ | Baba |
| #12845 | Okt 28 12:50 PM–12:55 PM | $80,647.48 | $80,613.61 | -0.042% | Taas 6¢ · Baba 94¢ | Baba |
| #12844 | Okt 28 12:45 PM–12:50 PM | $80,693.09 | $80,647.48 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #12843 | Okt 28 12:40 PM–12:45 PM | $80,610.99 | $80,693.09 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #12842 | Okt 28 12:35 PM–12:40 PM | $80,598.25 | $80,610.99 | +0.016% | Taas 6¢ · Baba 94¢ | Taas |
| #12841 | Okt 28 12:30 PM–12:35 PM | $80,839.76 | $80,598.25 | -0.299% | Taas 5¢ · Baba 95¢ | Baba |
| #12840 | Okt 28 12:25 PM–12:30 PM | $80,868.29 | $80,839.76 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #12839 | Okt 28 12:20 PM–12:25 PM | $80,901.00 | $80,868.29 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #12838 | Okt 28 12:15 PM–12:20 PM | $80,798.36 | $80,901.00 | +0.127% | Taas 92¢ · Baba 8¢ | Taas |
| #12837 | Okt 28 12:10 PM–12:15 PM | $81,091.85 | $80,798.36 | -0.362% | Taas 5¢ · Baba 95¢ | Baba |
| #12836 | Okt 28 12:05 PM–12:10 PM | $81,086.76 | $81,091.85 | +0.006% | Taas 45¢ · Baba 55¢ | Taas |
| #12835 | Okt 28 12:00 PM–12:05 PM | $81,215.30 | $81,086.76 | -0.158% | Taas 6¢ · Baba 94¢ | Baba |
| #12834 | Okt 28 11:55 AM–12:00 PM | $81,254.67 | $81,215.30 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #12833 | Okt 28 11:50 AM–11:55 AM | $81,275.52 | $81,254.67 | -0.026% | Taas 14¢ · Baba 86¢ | Baba |
| #12832 | Okt 28 11:45 AM–11:50 AM | $81,260.85 | $81,275.52 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #12831 | Okt 28 11:40 AM–11:45 AM | $81,324.56 | $81,260.85 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #12830 | Okt 28 11:35 AM–11:40 AM | $81,321.47 | $81,324.56 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #12829 | Okt 28 11:30 AM–11:35 AM | $81,272.79 | $81,321.47 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #12828 | Okt 28 11:25 AM–11:30 AM | $81,279.23 | $81,272.79 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #12827 | Okt 28 11:20 AM–11:25 AM | $81,256.08 | $81,279.23 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #12826 | Okt 28 11:15 AM–11:20 AM | $81,216.38 | $81,256.08 | +0.049% | Taas 94¢ · Baba 6¢ | Taas |
| #12825 | Okt 28 11:10 AM–11:15 AM | $81,251.01 | $81,216.38 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #12824 | Okt 28 11:05 AM–11:10 AM | $81,327.99 | $81,251.01 | -0.095% | Taas 6¢ · Baba 94¢ | Baba |
| #12823 | Okt 28 11:00 AM–11:05 AM | $81,372.39 | $81,327.99 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #12822 | Okt 28 10:55 AM–11:00 AM | $81,418.38 | $81,372.39 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #12821 | Okt 28 10:50 AM–10:55 AM | $81,473.43 | $81,418.38 | -0.068% | Taas 9¢ · Baba 91¢ | Baba |
| #12820 | Okt 28 10:45 AM–10:50 AM | $81,455.07 | $81,473.43 | +0.023% | Taas 96¢ · Baba 4¢ | Taas |
| #12819 | Okt 28 10:40 AM–10:45 AM | $81,399.75 | $81,455.07 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #12818 | Okt 28 10:35 AM–10:40 AM | $81,420.43 | $81,399.75 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #12817 | Okt 28 10:30 AM–10:35 AM | $81,418.07 | $81,420.43 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #12816 | Okt 28 10:25 AM–10:30 AM | $81,442.05 | $81,418.07 | -0.029% | Taas 7¢ · Baba 93¢ | Baba |
| #12815 | Okt 28 10:20 AM–10:25 AM | $81,382.67 | $81,442.05 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #12814 | Okt 28 10:15 AM–10:20 AM | $81,399.79 | $81,382.67 | -0.021% | Taas 23¢ · Baba 77¢ | Baba |
| #12813 | Okt 28 10:10 AM–10:15 AM | $81,361.21 | $81,399.79 | +0.047% | Taas 91¢ · Baba 9¢ | Taas |
| #12812 | Okt 28 10:05 AM–10:10 AM | $81,434.72 | $81,361.21 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #12811 | Okt 28 10:00 AM–10:05 AM | $81,435.58 | $81,434.72 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #12810 | Okt 28 09:55 AM–10:00 AM | $81,343.50 | $81,435.58 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #12809 | Okt 28 09:50 AM–09:55 AM | $81,414.14 | $81,343.50 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #12808 | Okt 28 09:45 AM–09:50 AM | $81,408.70 | $81,414.14 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #12807 | Okt 28 09:40 AM–09:45 AM | $81,313.19 | $81,408.70 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #12806 | Okt 28 09:35 AM–09:40 AM | $81,241.36 | $81,313.19 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #12805 | Okt 28 09:30 AM–09:35 AM | $81,353.34 | $81,241.36 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #12804 | Okt 28 09:25 AM–09:30 AM | $81,379.60 | $81,353.34 | -0.032% | Taas 78¢ · Baba 22¢ | Baba |
| #12803 | Okt 28 09:20 AM–09:25 AM | $81,410.73 | $81,379.60 | -0.038% | Taas 4¢ · Baba 96¢ | Baba |
| #12802 | Okt 28 09:15 AM–09:20 AM | $81,420.91 | $81,410.73 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #12801 | Okt 28 09:10 AM–09:15 AM | $81,359.94 | $81,420.91 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #12800 | Okt 28 09:05 AM–09:10 AM | $81,378.82 | $81,359.94 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #12799 | Okt 28 09:00 AM–09:05 AM | $81,360.75 | $81,378.82 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #12798 | Okt 28 08:55 AM–09:00 AM | $81,391.16 | $81,360.75 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #12797 | Okt 28 08:50 AM–08:55 AM | $81,396.07 | $81,391.16 | -0.006% | Taas 7¢ · Baba 93¢ | Baba |
| #12796 | Okt 28 08:45 AM–08:50 AM | $81,570.02 | $81,396.07 | -0.213% | Taas 5¢ · Baba 95¢ | Baba |
| #12795 | Okt 28 08:40 AM–08:45 AM | $81,549.01 | $81,570.02 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #12794 | Okt 28 08:35 AM–08:40 AM | $81,360.50 | $81,549.01 | +0.232% | Taas 96¢ · Baba 4¢ | Taas |
| #12793 | Okt 28 08:30 AM–08:35 AM | $81,356.29 | $81,360.50 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #12792 | Okt 28 08:25 AM–08:30 AM | $81,099.39 | $81,356.29 | +0.317% | Taas 95¢ · Baba 5¢ | Taas |
| #12791 | Okt 28 08:20 AM–08:25 AM | $81,068.89 | $81,099.39 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #12790 | Okt 28 08:15 AM–08:20 AM | $81,043.01 | $81,068.89 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #12789 | Okt 28 08:10 AM–08:15 AM | $81,074.71 | $81,043.01 | -0.039% | Taas 94¢ · Baba 6¢ | Baba |
| #12788 | Okt 28 08:05 AM–08:10 AM | $81,046.69 | $81,074.71 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #12787 | Okt 28 08:00 AM–08:05 AM | $80,969.36 | $81,046.69 | +0.096% | Taas 94¢ · Baba 6¢ | Taas |
| #12786 | Okt 28 07:55 AM–08:00 AM | $80,922.83 | $80,969.36 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #12785 | Okt 28 07:50 AM–07:55 AM | $80,883.02 | $80,922.83 | +0.049% | Taas 93¢ · Baba 7¢ | Taas |
| #12784 | Okt 28 07:45 AM–07:50 AM | $80,857.06 | $80,883.02 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #12783 | Okt 28 07:40 AM–07:45 AM | $80,823.29 | $80,857.06 | +0.042% | Taas 5¢ · Baba 95¢ | Taas |
| #12782 | Okt 28 07:35 AM–07:40 AM | $80,815.81 | $80,823.29 | +0.009% | Taas 70¢ · Baba 30¢ | Taas |
| #12781 | Okt 28 07:30 AM–07:35 AM | $80,819.89 | $80,815.81 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #12780 | Okt 28 07:25 AM–07:30 AM | $80,803.31 | $80,819.89 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #12779 | Okt 28 07:20 AM–07:25 AM | $80,790.14 | $80,803.31 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #12778 | Okt 28 07:15 AM–07:20 AM | $80,797.46 | $80,790.14 | -0.009% | Taas 58¢ · Baba 42¢ | Baba |
| #12777 | Okt 28 07:10 AM–07:15 AM | $80,809.50 | $80,797.46 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #12776 | Okt 28 07:05 AM–07:10 AM | $80,782.70 | $80,809.50 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #12775 | Okt 28 07:00 AM–07:05 AM | $80,754.52 | $80,782.70 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #12774 | Okt 28 06:55 AM–07:00 AM | $80,779.54 | $80,754.52 | -0.031% | Taas 8¢ · Baba 92¢ | Baba |
| #12773 | Okt 28 06:50 AM–06:55 AM | $80,773.73 | $80,779.54 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #12772 | Okt 28 06:45 AM–06:50 AM | $80,800.17 | $80,773.73 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #12771 | Okt 28 06:40 AM–06:45 AM | $80,773.27 | $80,800.17 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #12770 | Okt 28 06:35 AM–06:40 AM | $80,795.71 | $80,773.27 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #12769 | Okt 28 06:30 AM–06:35 AM | $80,797.33 | $80,795.71 | -0.002% | Taas 6¢ · Baba 94¢ | Baba |
| #12768 | Okt 28 06:25 AM–06:30 AM | $80,844.41 | $80,797.33 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #12767 | Okt 28 06:20 AM–06:25 AM | $80,863.47 | $80,844.41 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.