Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 55
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12570–#12669, mula Okt 27 01:55 PM hanggang Okt 27 10:15 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.075%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12669 | Okt 27 10:10 PM–10:15 PM | $80,784.48 | $80,796.83 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #12668 | Okt 27 10:05 PM–10:10 PM | $80,874.99 | $80,784.48 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #12667 | Okt 27 10:00 PM–10:05 PM | $80,782.53 | $80,874.99 | +0.114% | Taas 94¢ · Baba 6¢ | Taas |
| #12666 | Okt 27 09:55 PM–10:00 PM | $80,850.05 | $80,782.53 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #12665 | Okt 27 09:50 PM–09:55 PM | $80,951.91 | $80,850.05 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #12664 | Okt 27 09:45 PM–09:50 PM | $80,837.57 | $80,951.91 | +0.141% | Taas 95¢ · Baba 5¢ | Taas |
| #12663 | Okt 27 09:40 PM–09:45 PM | $81,044.33 | $80,837.57 | -0.255% | Taas 5¢ · Baba 95¢ | Baba |
| #12662 | Okt 27 09:35 PM–09:40 PM | $81,086.64 | $81,044.33 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #12661 | Okt 27 09:30 PM–09:35 PM | $80,630.65 | $81,086.64 | +0.566% | Taas 95¢ · Baba 5¢ | Taas |
| #12660 | Okt 27 09:25 PM–09:30 PM | $80,560.96 | $80,630.65 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #12659 | Okt 27 09:20 PM–09:25 PM | $80,607.62 | $80,560.96 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #12658 | Okt 27 09:15 PM–09:20 PM | $80,614.54 | $80,607.62 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #12657 | Okt 27 09:10 PM–09:15 PM | $80,655.41 | $80,614.54 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #12656 | Okt 27 09:05 PM–09:10 PM | $80,649.01 | $80,655.41 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #12655 | Okt 27 09:00 PM–09:05 PM | $80,670.98 | $80,649.01 | -0.027% | Taas 18¢ · Baba 82¢ | Baba |
| #12654 | Okt 27 08:55 PM–09:00 PM | $80,641.92 | $80,670.98 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #12653 | Okt 27 08:50 PM–08:55 PM | $80,631.44 | $80,641.92 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #12652 | Okt 27 08:45 PM–08:50 PM | $80,568.68 | $80,631.44 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #12651 | Okt 27 08:40 PM–08:45 PM | $80,567.58 | $80,568.68 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #12650 | Okt 27 08:35 PM–08:40 PM | $80,554.20 | $80,567.58 | +0.017% | Taas 5¢ · Baba 95¢ | Taas |
| #12649 | Okt 27 08:30 PM–08:35 PM | $80,580.84 | $80,554.20 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #12648 | Okt 27 08:25 PM–08:30 PM | $80,606.44 | $80,580.84 | -0.032% | Taas 60¢ · Baba 40¢ | Baba |
| #12647 | Okt 27 08:20 PM–08:25 PM | $80,641.15 | $80,606.44 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #12646 | Okt 27 08:15 PM–08:20 PM | $80,660.21 | $80,641.15 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #12645 | Okt 27 08:10 PM–08:15 PM | $80,672.24 | $80,660.21 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #12644 | Okt 27 08:05 PM–08:10 PM | $80,715.21 | $80,672.24 | -0.053% | Taas 12¢ · Baba 88¢ | Baba |
| #12643 | Okt 27 08:00 PM–08:05 PM | $80,706.77 | $80,715.21 | +0.010% | Taas 4¢ · Baba 96¢ | Taas |
| #12642 | Okt 27 07:55 PM–08:00 PM | $80,626.11 | $80,706.77 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #12641 | Okt 27 07:50 PM–07:55 PM | $80,630.47 | $80,626.11 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #12640 | Okt 27 07:45 PM–07:50 PM | $80,692.11 | $80,630.47 | -0.076% | Taas 21¢ · Baba 79¢ | Baba |
| #12639 | Okt 27 07:40 PM–07:45 PM | $80,621.10 | $80,692.11 | +0.088% | Taas 93¢ · Baba 7¢ | Taas |
| #12638 | Okt 27 07:35 PM–07:40 PM | $80,553.33 | $80,621.10 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #12637 | Okt 27 07:30 PM–07:35 PM | $80,547.51 | $80,553.33 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #12636 | Okt 27 07:25 PM–07:30 PM | $80,515.01 | $80,547.51 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #12635 | Okt 27 07:20 PM–07:25 PM | $80,506.14 | $80,515.01 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #12634 | Okt 27 07:15 PM–07:20 PM | $80,560.40 | $80,506.14 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #12633 | Okt 27 07:10 PM–07:15 PM | $80,649.48 | $80,560.40 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #12632 | Okt 27 07:05 PM–07:10 PM | $80,593.12 | $80,649.48 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #12631 | Okt 27 07:00 PM–07:05 PM | $80,509.27 | $80,593.12 | +0.104% | Taas 94¢ · Baba 6¢ | Taas |
| #12630 | Okt 27 06:55 PM–07:00 PM | $80,492.05 | $80,509.27 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #12629 | Okt 27 06:50 PM–06:55 PM | $80,527.12 | $80,492.05 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #12628 | Okt 27 06:45 PM–06:50 PM | $80,570.68 | $80,527.12 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #12627 | Okt 27 06:40 PM–06:45 PM | $80,526.32 | $80,570.68 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #12626 | Okt 27 06:35 PM–06:40 PM | $80,473.07 | $80,526.32 | +0.066% | Taas 96¢ · Baba 4¢ | Taas |
| #12625 | Okt 27 06:30 PM–06:35 PM | $80,506.03 | $80,473.07 | -0.041% | Taas 4¢ · Baba 96¢ | Baba |
| #12624 | Okt 27 06:25 PM–06:30 PM | $80,544.09 | $80,506.03 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #12623 | Okt 27 06:20 PM–06:25 PM | $80,510.32 | $80,544.09 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #12622 | Okt 27 06:15 PM–06:20 PM | $80,532.22 | $80,510.32 | -0.027% | Taas 86¢ · Baba 14¢ | Baba |
| #12621 | Okt 27 06:10 PM–06:15 PM | $80,422.03 | $80,532.22 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #12620 | Okt 27 06:05 PM–06:10 PM | $80,399.89 | $80,422.03 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #12619 | Okt 27 06:00 PM–06:05 PM | $80,393.82 | $80,399.89 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #12618 | Okt 27 05:55 PM–06:00 PM | $80,396.28 | $80,393.82 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #12617 | Okt 27 05:50 PM–05:55 PM | $80,532.69 | $80,396.28 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #12616 | Okt 27 05:45 PM–05:50 PM | $80,579.80 | $80,532.69 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #12615 | Okt 27 05:40 PM–05:45 PM | $80,580.22 | $80,579.80 | -0.001% | Taas 88¢ · Baba 12¢ | Baba |
| #12614 | Okt 27 05:35 PM–05:40 PM | $80,660.30 | $80,580.22 | -0.099% | Taas 6¢ · Baba 94¢ | Baba |
| #12613 | Okt 27 05:30 PM–05:35 PM | $80,642.20 | $80,660.30 | +0.022% | Taas 91¢ · Baba 9¢ | Taas |
| #12612 | Okt 27 05:25 PM–05:30 PM | $80,664.95 | $80,642.20 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #12611 | Okt 27 05:20 PM–05:25 PM | $80,495.13 | $80,664.95 | +0.211% | Taas 95¢ · Baba 5¢ | Taas |
| #12610 | Okt 27 05:15 PM–05:20 PM | $80,514.00 | $80,495.13 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #12609 | Okt 27 05:10 PM–05:15 PM | $80,543.00 | $80,514.00 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #12608 | Okt 27 05:05 PM–05:10 PM | $80,466.50 | $80,543.00 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #12607 | Okt 27 05:00 PM–05:05 PM | $80,540.79 | $80,466.50 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #12606 | Okt 27 04:55 PM–05:00 PM | $80,384.33 | $80,540.79 | +0.195% | Taas 95¢ · Baba 5¢ | Taas |
| #12605 | Okt 27 04:50 PM–04:55 PM | $80,390.03 | $80,384.33 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #12604 | Okt 27 04:45 PM–04:50 PM | $80,433.50 | $80,390.03 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #12603 | Okt 27 04:40 PM–04:45 PM | $80,543.81 | $80,433.50 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #12602 | Okt 27 04:35 PM–04:40 PM | $80,533.30 | $80,543.81 | +0.013% | Taas 6¢ · Baba 94¢ | Taas |
| #12601 | Okt 27 04:30 PM–04:35 PM | $80,472.84 | $80,533.30 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #12600 | Okt 27 04:25 PM–04:30 PM | $80,399.57 | $80,472.84 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #12599 | Okt 27 04:20 PM–04:25 PM | $80,460.09 | $80,399.57 | -0.075% | Taas 9¢ · Baba 91¢ | Baba |
| #12598 | Okt 27 04:15 PM–04:20 PM | $80,333.94 | $80,460.09 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #12597 | Okt 27 04:10 PM–04:15 PM | $80,371.77 | $80,333.94 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #12596 | Okt 27 04:05 PM–04:10 PM | $80,380.48 | $80,371.77 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #12595 | Okt 27 04:00 PM–04:05 PM | $80,434.19 | $80,380.48 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #12594 | Okt 27 03:55 PM–04:00 PM | $80,500.07 | $80,434.19 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #12593 | Okt 27 03:50 PM–03:55 PM | $80,543.72 | $80,500.07 | -0.054% | Taas 93¢ · Baba 7¢ | Baba |
| #12592 | Okt 27 03:45 PM–03:50 PM | $80,458.71 | $80,543.72 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #12591 | Okt 27 03:40 PM–03:45 PM | $80,377.28 | $80,458.71 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #12590 | Okt 27 03:35 PM–03:40 PM | $80,267.57 | $80,377.28 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #12589 | Okt 27 03:30 PM–03:35 PM | $80,367.20 | $80,267.57 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #12588 | Okt 27 03:25 PM–03:30 PM | $80,458.96 | $80,367.20 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #12587 | Okt 27 03:20 PM–03:25 PM | $80,325.06 | $80,458.96 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #12586 | Okt 27 03:15 PM–03:20 PM | $80,172.78 | $80,325.06 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #12585 | Okt 27 03:10 PM–03:15 PM | $80,124.95 | $80,172.78 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #12584 | Okt 27 03:05 PM–03:10 PM | $80,268.11 | $80,124.95 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #12583 | Okt 27 03:00 PM–03:05 PM | $80,222.97 | $80,268.11 | +0.056% | Taas 96¢ · Baba 4¢ | Taas |
| #12582 | Okt 27 02:55 PM–03:00 PM | $80,208.70 | $80,222.97 | +0.018% | Taas 90¢ · Baba 10¢ | Taas |
| #12581 | Okt 27 02:50 PM–02:55 PM | $80,112.98 | $80,208.70 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #12580 | Okt 27 02:45 PM–02:50 PM | $80,136.63 | $80,112.98 | -0.030% | Taas 6¢ · Baba 94¢ | Baba |
| #12579 | Okt 27 02:40 PM–02:45 PM | $80,174.82 | $80,136.63 | -0.048% | Taas 27¢ · Baba 73¢ | Baba |
| #12578 | Okt 27 02:35 PM–02:40 PM | $80,194.15 | $80,174.82 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #12577 | Okt 27 02:30 PM–02:35 PM | $80,149.09 | $80,194.15 | +0.056% | Taas 93¢ · Baba 7¢ | Taas |
| #12576 | Okt 27 02:25 PM–02:30 PM | $79,907.98 | $80,149.09 | +0.302% | Taas 95¢ · Baba 5¢ | Taas |
| #12575 | Okt 27 02:20 PM–02:25 PM | $79,872.52 | $79,907.98 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #12574 | Okt 27 02:15 PM–02:20 PM | $79,987.80 | $79,872.52 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #12573 | Okt 27 02:10 PM–02:15 PM | $79,968.86 | $79,987.80 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #12572 | Okt 27 02:05 PM–02:10 PM | $79,871.97 | $79,968.86 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #12571 | Okt 27 02:00 PM–02:05 PM | $79,901.43 | $79,871.97 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #12570 | Okt 27 01:55 PM–02:00 PM | $79,913.11 | $79,901.43 | -0.015% | Taas 94¢ · Baba 6¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.