Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 56
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12471–#12570, mula Okt 27 05:40 AM hanggang Okt 27 02:00 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.068%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12570 | Okt 27 01:55 PM–02:00 PM | $79,913.11 | $79,901.43 | -0.015% | Taas 94¢ · Baba 6¢ | Baba |
| #12569 | Okt 27 01:50 PM–01:55 PM | $80,021.97 | $79,913.11 | -0.136% | Taas 6¢ · Baba 94¢ | Baba |
| #12568 | Okt 27 01:45 PM–01:50 PM | $80,081.61 | $80,021.97 | -0.074% | Taas 6¢ · Baba 94¢ | Baba |
| #12567 | Okt 27 01:40 PM–01:45 PM | $80,172.49 | $80,081.61 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #12566 | Okt 27 01:35 PM–01:40 PM | $79,993.98 | $80,172.49 | +0.223% | Taas 95¢ · Baba 5¢ | Taas |
| #12565 | Okt 27 01:30 PM–01:35 PM | $80,013.68 | $79,993.98 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #12564 | Okt 27 01:25 PM–01:30 PM | $80,072.18 | $80,013.68 | -0.073% | Taas 6¢ · Baba 94¢ | Baba |
| #12563 | Okt 27 01:20 PM–01:25 PM | $80,114.48 | $80,072.18 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #12562 | Okt 27 01:15 PM–01:20 PM | $80,126.65 | $80,114.48 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #12561 | Okt 27 01:10 PM–01:15 PM | $80,036.87 | $80,126.65 | +0.112% | Taas 96¢ · Baba 4¢ | Taas |
| #12560 | Okt 27 01:05 PM–01:10 PM | $80,096.53 | $80,036.87 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #12559 | Okt 27 01:00 PM–01:05 PM | $80,228.80 | $80,096.53 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #12558 | Okt 27 12:55 PM–01:00 PM | $80,324.62 | $80,228.80 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #12557 | Okt 27 12:50 PM–12:55 PM | $80,267.00 | $80,324.62 | +0.072% | Taas 93¢ · Baba 7¢ | Taas |
| #12556 | Okt 27 12:45 PM–12:50 PM | $80,202.75 | $80,267.00 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #12555 | Okt 27 12:40 PM–12:45 PM | $80,145.19 | $80,202.75 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #12554 | Okt 27 12:35 PM–12:40 PM | $80,115.64 | $80,145.19 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #12553 | Okt 27 12:30 PM–12:35 PM | $80,108.16 | $80,115.64 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #12552 | Okt 27 12:25 PM–12:30 PM | $79,959.20 | $80,108.16 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #12551 | Okt 27 12:20 PM–12:25 PM | $79,917.62 | $79,959.20 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #12550 | Okt 27 12:15 PM–12:20 PM | $79,771.77 | $79,917.62 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #12549 | Okt 27 12:10 PM–12:15 PM | $79,744.63 | $79,771.77 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #12548 | Okt 27 12:05 PM–12:10 PM | $79,730.00 | $79,744.63 | +0.018% | Taas 89¢ · Baba 11¢ | Taas |
| #12547 | Okt 27 12:00 PM–12:05 PM | $79,760.40 | $79,730.00 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #12546 | Okt 27 11:55 AM–12:00 PM | $79,768.47 | $79,760.40 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #12545 | Okt 27 11:50 AM–11:55 AM | $79,753.19 | $79,768.47 | +0.019% | Taas 8¢ · Baba 92¢ | Taas |
| #12544 | Okt 27 11:45 AM–11:50 AM | $79,737.11 | $79,753.19 | +0.020% | Taas 11¢ · Baba 89¢ | Taas |
| #12543 | Okt 27 11:40 AM–11:45 AM | $79,786.37 | $79,737.11 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #12542 | Okt 27 11:35 AM–11:40 AM | $79,798.60 | $79,786.37 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #12541 | Okt 27 11:30 AM–11:35 AM | $79,755.37 | $79,798.60 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #12540 | Okt 27 11:25 AM–11:30 AM | $79,757.41 | $79,755.37 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #12539 | Okt 27 11:20 AM–11:25 AM | $79,757.59 | $79,757.41 | -0.000% | Taas 94¢ · Baba 6¢ | Baba |
| #12538 | Okt 27 11:15 AM–11:20 AM | $79,780.00 | $79,757.59 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #12537 | Okt 27 11:10 AM–11:15 AM | $79,900.24 | $79,780.00 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #12536 | Okt 27 11:05 AM–11:10 AM | $79,979.15 | $79,900.24 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #12535 | Okt 27 11:00 AM–11:05 AM | $79,817.25 | $79,979.15 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #12534 | Okt 27 10:55 AM–11:00 AM | $79,805.18 | $79,817.25 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #12533 | Okt 27 10:50 AM–10:55 AM | $79,860.12 | $79,805.18 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #12532 | Okt 27 10:45 AM–10:50 AM | $79,775.05 | $79,860.12 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #12531 | Okt 27 10:40 AM–10:45 AM | $79,714.00 | $79,775.05 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #12530 | Okt 27 10:35 AM–10:40 AM | $79,515.28 | $79,714.00 | +0.250% | Taas 95¢ · Baba 5¢ | Taas |
| #12529 | Okt 27 10:30 AM–10:35 AM | $79,500.19 | $79,515.28 | +0.019% | Taas 88¢ · Baba 12¢ | Taas |
| #12528 | Okt 27 10:25 AM–10:30 AM | $79,450.05 | $79,500.19 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #12527 | Okt 27 10:20 AM–10:25 AM | $79,428.49 | $79,450.05 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #12526 | Okt 27 10:15 AM–10:20 AM | $79,369.69 | $79,428.49 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #12525 | Okt 27 10:10 AM–10:15 AM | $79,474.44 | $79,369.69 | -0.132% | Taas 5¢ · Baba 95¢ | Baba |
| #12524 | Okt 27 10:05 AM–10:10 AM | $79,534.56 | $79,474.44 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #12523 | Okt 27 10:00 AM–10:05 AM | $79,634.30 | $79,534.56 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #12522 | Okt 27 09:55 AM–10:00 AM | $79,564.11 | $79,634.30 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #12521 | Okt 27 09:50 AM–09:55 AM | $79,530.21 | $79,564.11 | +0.043% | Taas 92¢ · Baba 8¢ | Taas |
| #12520 | Okt 27 09:45 AM–09:50 AM | $79,557.31 | $79,530.21 | -0.034% | Taas 6¢ · Baba 94¢ | Baba |
| #12519 | Okt 27 09:40 AM–09:45 AM | $79,544.44 | $79,557.31 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #12518 | Okt 27 09:35 AM–09:40 AM | $79,575.63 | $79,544.44 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #12517 | Okt 27 09:30 AM–09:35 AM | $79,555.16 | $79,575.63 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #12516 | Okt 27 09:25 AM–09:30 AM | $79,580.62 | $79,555.16 | -0.032% | Taas 6¢ · Baba 94¢ | Baba |
| #12515 | Okt 27 09:20 AM–09:25 AM | $79,650.43 | $79,580.62 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #12514 | Okt 27 09:15 AM–09:20 AM | $79,599.74 | $79,650.43 | +0.064% | Taas 93¢ · Baba 7¢ | Taas |
| #12513 | Okt 27 09:10 AM–09:15 AM | $79,700.69 | $79,599.74 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #12512 | Okt 27 09:05 AM–09:10 AM | $79,669.45 | $79,700.69 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #12511 | Okt 27 09:00 AM–09:05 AM | $79,726.53 | $79,669.45 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #12510 | Okt 27 08:55 AM–09:00 AM | $79,653.24 | $79,726.53 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #12509 | Okt 27 08:50 AM–08:55 AM | $79,690.80 | $79,653.24 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #12508 | Okt 27 08:45 AM–08:50 AM | $79,634.93 | $79,690.80 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #12507 | Okt 27 08:40 AM–08:45 AM | $79,672.99 | $79,634.93 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #12506 | Okt 27 08:35 AM–08:40 AM | $79,608.20 | $79,672.99 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #12505 | Okt 27 08:30 AM–08:35 AM | $79,668.40 | $79,608.20 | -0.076% | Taas 35¢ · Baba 65¢ | Baba |
| #12504 | Okt 27 08:25 AM–08:30 AM | $79,721.53 | $79,668.40 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #12503 | Okt 27 08:20 AM–08:25 AM | $79,745.84 | $79,721.53 | -0.030% | Taas 8¢ · Baba 92¢ | Baba |
| #12502 | Okt 27 08:15 AM–08:20 AM | $79,708.76 | $79,745.84 | +0.047% | Taas 92¢ · Baba 8¢ | Taas |
| #12501 | Okt 27 08:10 AM–08:15 AM | $79,722.87 | $79,708.76 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #12500 | Okt 27 08:05 AM–08:10 AM | $79,810.66 | $79,722.87 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #12499 | Okt 27 08:00 AM–08:05 AM | $79,661.73 | $79,810.66 | +0.187% | Taas 96¢ · Baba 4¢ | Taas |
| #12498 | Okt 27 07:55 AM–08:00 AM | $79,736.94 | $79,661.73 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #12497 | Okt 27 07:50 AM–07:55 AM | $79,738.49 | $79,736.94 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #12496 | Okt 27 07:45 AM–07:50 AM | $79,520.42 | $79,738.49 | +0.274% | Taas 89¢ · Baba 11¢ | Taas |
| #12495 | Okt 27 07:40 AM–07:45 AM | $79,551.31 | $79,520.42 | -0.039% | Taas 10¢ · Baba 90¢ | Baba |
| #12494 | Okt 27 07:35 AM–07:40 AM | $79,545.03 | $79,551.31 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #12493 | Okt 27 07:30 AM–07:35 AM | $79,583.06 | $79,545.03 | -0.048% | Taas 95¢ · Baba 5¢ | Baba |
| #12492 | Okt 27 07:25 AM–07:30 AM | $79,590.99 | $79,583.06 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #12491 | Okt 27 07:20 AM–07:25 AM | $79,534.87 | $79,590.99 | +0.071% | Taas 89¢ · Baba 11¢ | Taas |
| #12490 | Okt 27 07:15 AM–07:20 AM | $79,462.99 | $79,534.87 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #12489 | Okt 27 07:10 AM–07:15 AM | $79,579.49 | $79,462.99 | -0.146% | Taas 4¢ · Baba 96¢ | Baba |
| #12488 | Okt 27 07:05 AM–07:10 AM | $79,528.49 | $79,579.49 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #12487 | Okt 27 07:00 AM–07:05 AM | $79,515.93 | $79,528.49 | +0.016% | Taas 7¢ · Baba 93¢ | Taas |
| #12486 | Okt 27 06:55 AM–07:00 AM | $79,500.20 | $79,515.93 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #12485 | Okt 27 06:50 AM–06:55 AM | $79,504.92 | $79,500.20 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #12484 | Okt 27 06:45 AM–06:50 AM | $79,574.69 | $79,504.92 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #12483 | Okt 27 06:40 AM–06:45 AM | $79,618.84 | $79,574.69 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #12482 | Okt 27 06:35 AM–06:40 AM | $79,635.97 | $79,618.84 | -0.022% | Taas 9¢ · Baba 91¢ | Baba |
| #12481 | Okt 27 06:30 AM–06:35 AM | $79,611.99 | $79,635.97 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #12480 | Okt 27 06:25 AM–06:30 AM | $79,603.60 | $79,611.99 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #12479 | Okt 27 06:20 AM–06:25 AM | $79,670.01 | $79,603.60 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #12478 | Okt 27 06:15 AM–06:20 AM | $79,787.90 | $79,670.01 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #12477 | Okt 27 06:10 AM–06:15 AM | $79,798.35 | $79,787.90 | -0.013% | Taas 6¢ · Baba 94¢ | Baba |
| #12476 | Okt 27 06:05 AM–06:10 AM | $79,783.60 | $79,798.35 | +0.018% | Taas 92¢ · Baba 8¢ | Taas |
| #12475 | Okt 27 06:00 AM–06:05 AM | $79,828.72 | $79,783.60 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #12474 | Okt 27 05:55 AM–06:00 AM | $79,835.70 | $79,828.72 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #12473 | Okt 27 05:50 AM–05:55 AM | $79,852.42 | $79,835.70 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #12472 | Okt 27 05:45 AM–05:50 AM | $79,752.30 | $79,852.42 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #12471 | Okt 27 05:40 AM–05:45 AM | $79,737.22 | $79,752.30 | +0.019% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.