Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 60
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #12078–#12177, mula Okt 25 08:55 PM hanggang Okt 26 05:15 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
43 · 43%
Bumaba
57 · 57%
Karaniwang galaw
0.109%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12177 | Okt 26 05:10 AM–05:15 AM | $79,954.73 | $80,024.39 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #12176 | Okt 26 05:05 AM–05:10 AM | $80,015.93 | $79,954.73 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #12175 | Okt 26 05:00 AM–05:05 AM | $80,004.95 | $80,015.93 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #12174 | Okt 26 04:55 AM–05:00 AM | $79,988.96 | $80,004.95 | +0.020% | Taas 34¢ · Baba 66¢ | Taas |
| #12173 | Okt 26 04:50 AM–04:55 AM | $79,865.03 | $79,988.96 | +0.155% | Taas 95¢ · Baba 5¢ | Taas |
| #12172 | Okt 26 04:45 AM–04:50 AM | $79,883.61 | $79,865.03 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #12171 | Okt 26 04:40 AM–04:45 AM | $79,884.64 | $79,883.61 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #12170 | Okt 26 04:35 AM–04:40 AM | $79,955.30 | $79,884.64 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #12169 | Okt 26 04:30 AM–04:35 AM | $79,818.24 | $79,955.30 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #12168 | Okt 26 04:25 AM–04:30 AM | $79,766.48 | $79,818.24 | +0.065% | Taas 6¢ · Baba 94¢ | Taas |
| #12167 | Okt 26 04:20 AM–04:25 AM | $79,858.77 | $79,766.48 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #12166 | Okt 26 04:15 AM–04:20 AM | $79,814.39 | $79,858.77 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #12165 | Okt 26 04:10 AM–04:15 AM | $79,654.29 | $79,814.39 | +0.201% | Taas 95¢ · Baba 5¢ | Taas |
| #12164 | Okt 26 04:05 AM–04:10 AM | $79,664.61 | $79,654.29 | -0.013% | Taas 93¢ · Baba 7¢ | Baba |
| #12163 | Okt 26 04:00 AM–04:05 AM | $79,478.39 | $79,664.61 | +0.234% | Taas 95¢ · Baba 5¢ | Taas |
| #12162 | Okt 26 03:55 AM–04:00 AM | $79,356.99 | $79,478.39 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #12161 | Okt 26 03:50 AM–03:55 AM | $79,413.76 | $79,356.99 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #12160 | Okt 26 03:45 AM–03:50 AM | $79,472.12 | $79,413.76 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #12159 | Okt 26 03:40 AM–03:45 AM | $79,612.30 | $79,472.12 | -0.176% | Taas 5¢ · Baba 95¢ | Baba |
| #12158 | Okt 26 03:35 AM–03:40 AM | $79,478.23 | $79,612.30 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #12157 | Okt 26 03:30 AM–03:35 AM | $79,532.04 | $79,478.23 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #12156 | Okt 26 03:25 AM–03:30 AM | $79,631.19 | $79,532.04 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #12155 | Okt 26 03:20 AM–03:25 AM | $79,532.05 | $79,631.19 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #12154 | Okt 26 03:15 AM–03:20 AM | $79,576.16 | $79,532.05 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #12153 | Okt 26 03:10 AM–03:15 AM | $79,591.15 | $79,576.16 | -0.019% | Taas 51¢ · Baba 49¢ | Baba |
| #12152 | Okt 26 03:05 AM–03:10 AM | $79,635.91 | $79,591.15 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #12151 | Okt 26 03:00 AM–03:05 AM | $79,459.45 | $79,635.91 | +0.222% | Taas 95¢ · Baba 5¢ | Taas |
| #12150 | Okt 26 02:55 AM–03:00 AM | $79,461.32 | $79,459.45 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #12149 | Okt 26 02:50 AM–02:55 AM | $79,481.80 | $79,461.32 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #12148 | Okt 26 02:45 AM–02:50 AM | $79,468.63 | $79,481.80 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12147 | Okt 26 02:40 AM–02:45 AM | $79,498.67 | $79,468.63 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #12146 | Okt 26 02:35 AM–02:40 AM | $79,455.39 | $79,498.67 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #12145 | Okt 26 02:30 AM–02:35 AM | $79,486.06 | $79,455.39 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #12144 | Okt 26 02:25 AM–02:30 AM | $79,546.26 | $79,486.06 | -0.076% | Taas 95¢ · Baba 5¢ | Baba |
| #12143 | Okt 26 02:20 AM–02:25 AM | $79,622.26 | $79,546.26 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #12142 | Okt 26 02:15 AM–02:20 AM | $79,668.31 | $79,622.26 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #12141 | Okt 26 02:10 AM–02:15 AM | $79,762.68 | $79,668.31 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #12140 | Okt 26 02:05 AM–02:10 AM | $79,723.23 | $79,762.68 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #12139 | Okt 26 02:00 AM–02:05 AM | $79,637.18 | $79,723.23 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #12138 | Okt 26 01:55 AM–02:00 AM | $79,660.65 | $79,637.18 | -0.029% | Taas 18¢ · Baba 82¢ | Baba |
| #12137 | Okt 26 01:50 AM–01:55 AM | $79,501.79 | $79,660.65 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #12136 | Okt 26 01:45 AM–01:50 AM | $79,407.99 | $79,501.79 | +0.118% | Taas 85¢ · Baba 15¢ | Taas |
| #12135 | Okt 26 01:40 AM–01:45 AM | $79,609.55 | $79,407.99 | -0.253% | Taas 6¢ · Baba 94¢ | Baba |
| #12134 | Okt 26 01:35 AM–01:40 AM | $79,884.64 | $79,609.55 | -0.344% | Taas 6¢ · Baba 94¢ | Baba |
| #12133 | Okt 26 01:30 AM–01:35 AM | $79,887.43 | $79,884.64 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #12132 | Okt 26 01:25 AM–01:30 AM | $80,081.38 | $79,887.43 | -0.242% | Taas 5¢ · Baba 95¢ | Baba |
| #12131 | Okt 26 01:20 AM–01:25 AM | $79,850.93 | $80,081.38 | +0.289% | Taas 95¢ · Baba 5¢ | Taas |
| #12130 | Okt 26 01:15 AM–01:20 AM | $79,952.42 | $79,850.93 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #12129 | Okt 26 01:10 AM–01:15 AM | $79,965.05 | $79,952.42 | -0.016% | Taas 74¢ · Baba 26¢ | Baba |
| #12128 | Okt 26 01:05 AM–01:10 AM | $80,019.46 | $79,965.05 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #12127 | Okt 26 01:00 AM–01:05 AM | $80,059.50 | $80,019.46 | -0.050% | Taas 95¢ · Baba 5¢ | Baba |
| #12126 | Okt 26 12:55 AM–01:00 AM | $79,857.31 | $80,059.50 | +0.253% | Taas 95¢ · Baba 5¢ | Taas |
| #12125 | Okt 26 12:50 AM–12:55 AM | $79,919.55 | $79,857.31 | -0.078% | Taas 91¢ · Baba 9¢ | Baba |
| #12124 | Okt 26 12:45 AM–12:50 AM | $80,069.06 | $79,919.55 | -0.187% | Taas 5¢ · Baba 95¢ | Baba |
| #12123 | Okt 26 12:40 AM–12:45 AM | $80,077.68 | $80,069.06 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #12122 | Okt 26 12:35 AM–12:40 AM | $80,183.12 | $80,077.68 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #12121 | Okt 26 12:30 AM–12:35 AM | $80,162.89 | $80,183.12 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #12120 | Okt 26 12:25 AM–12:30 AM | $80,022.59 | $80,162.89 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #12119 | Okt 26 12:20 AM–12:25 AM | $80,009.08 | $80,022.59 | +0.017% | Taas 7¢ · Baba 93¢ | Taas |
| #12118 | Okt 26 12:15 AM–12:20 AM | $79,991.95 | $80,009.08 | +0.021% | Taas 37¢ · Baba 63¢ | Taas |
| #12117 | Okt 26 12:10 AM–12:15 AM | $80,037.48 | $79,991.95 | -0.057% | Taas 94¢ · Baba 6¢ | Baba |
| #12116 | Okt 26 12:05 AM–12:10 AM | $79,915.29 | $80,037.48 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #12115 | Okt 26 12:00 AM–12:05 AM | $80,053.16 | $79,915.29 | -0.172% | Taas 5¢ · Baba 95¢ | Baba |
| #12114 | Okt 25 11:55 PM–12:00 AM | $79,956.84 | $80,053.16 | +0.120% | Taas 91¢ · Baba 9¢ | Taas |
| #12113 | Okt 25 11:50 PM–11:55 PM | $79,777.32 | $79,956.84 | +0.225% | Taas 95¢ · Baba 5¢ | Taas |
| #12112 | Okt 25 11:45 PM–11:50 PM | $79,964.66 | $79,777.32 | -0.234% | Taas 5¢ · Baba 95¢ | Baba |
| #12111 | Okt 25 11:40 PM–11:45 PM | $80,205.03 | $79,964.66 | -0.300% | Taas 5¢ · Baba 95¢ | Baba |
| #12110 | Okt 25 11:35 PM–11:40 PM | $80,173.09 | $80,205.03 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #12109 | Okt 25 11:30 PM–11:35 PM | $79,971.31 | $80,173.09 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #12108 | Okt 25 11:25 PM–11:30 PM | $80,179.25 | $79,971.31 | -0.259% | Taas 5¢ · Baba 95¢ | Baba |
| #12107 | Okt 25 11:20 PM–11:25 PM | $80,203.00 | $80,179.25 | -0.030% | Taas 94¢ · Baba 6¢ | Baba |
| #12106 | Okt 25 11:15 PM–11:20 PM | $80,359.86 | $80,203.00 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #12105 | Okt 25 11:10 PM–11:15 PM | $80,329.19 | $80,359.86 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #12104 | Okt 25 11:05 PM–11:10 PM | $80,279.41 | $80,329.19 | +0.062% | Taas 22¢ · Baba 78¢ | Taas |
| #12103 | Okt 25 11:00 PM–11:05 PM | $80,368.46 | $80,279.41 | -0.111% | Taas 11¢ · Baba 89¢ | Baba |
| #12102 | Okt 25 10:55 PM–11:00 PM | $80,442.33 | $80,368.46 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #12101 | Okt 25 10:50 PM–10:55 PM | $80,442.49 | $80,442.33 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #12100 | Okt 25 10:45 PM–10:50 PM | $80,460.10 | $80,442.49 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #12099 | Okt 25 10:40 PM–10:45 PM | $80,436.50 | $80,460.10 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #12098 | Okt 25 10:35 PM–10:40 PM | $80,494.68 | $80,436.50 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #12097 | Okt 25 10:30 PM–10:35 PM | $80,394.61 | $80,494.68 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #12096 | Okt 25 10:25 PM–10:30 PM | $80,357.37 | $80,394.61 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #12095 | Okt 25 10:20 PM–10:25 PM | $80,475.49 | $80,357.37 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #12094 | Okt 25 10:15 PM–10:20 PM | $80,319.71 | $80,475.49 | +0.194% | Taas 95¢ · Baba 5¢ | Taas |
| #12093 | Okt 25 10:10 PM–10:15 PM | $80,464.85 | $80,319.71 | -0.180% | Taas 5¢ · Baba 95¢ | Baba |
| #12092 | Okt 25 10:05 PM–10:10 PM | $80,614.90 | $80,464.85 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #12091 | Okt 25 10:00 PM–10:05 PM | $80,155.40 | $80,614.90 | +0.573% | Taas 95¢ · Baba 5¢ | Taas |
| #12090 | Okt 25 09:55 PM–10:00 PM | $80,273.37 | $80,155.40 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #12089 | Okt 25 09:50 PM–09:55 PM | $80,194.44 | $80,273.37 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #12088 | Okt 25 09:45 PM–09:50 PM | $80,284.01 | $80,194.44 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #12087 | Okt 25 09:40 PM–09:45 PM | $80,361.62 | $80,284.01 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #12086 | Okt 25 09:35 PM–09:40 PM | $80,330.50 | $80,361.62 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #12085 | Okt 25 09:30 PM–09:35 PM | $80,412.79 | $80,330.50 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #12084 | Okt 25 09:25 PM–09:30 PM | $80,308.09 | $80,412.79 | +0.130% | Taas 94¢ · Baba 6¢ | Taas |
| #12083 | Okt 25 09:20 PM–09:25 PM | $80,399.23 | $80,308.09 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #12082 | Okt 25 09:15 PM–09:20 PM | $80,385.96 | $80,399.23 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12081 | Okt 25 09:10 PM–09:15 PM | $80,409.29 | $80,385.96 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #12080 | Okt 25 09:05 PM–09:10 PM | $80,353.81 | $80,409.29 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #12079 | Okt 25 09:00 PM–09:05 PM | $80,385.96 | $80,353.81 | -0.040% | Taas 8¢ · Baba 92¢ | Baba |
| #12078 | Okt 25 08:55 PM–09:00 PM | $80,360.53 | $80,385.96 | +0.032% | Taas 93¢ · Baba 7¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.