Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 61
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11979–#12078, mula Okt 25 12:40 PM hanggang Okt 25 09:00 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.044%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #12078 | Okt 25 08:55 PM–09:00 PM | $80,360.53 | $80,385.96 | +0.032% | Taas 93¢ · Baba 7¢ | Taas |
| #12077 | Okt 25 08:50 PM–08:55 PM | $80,381.99 | $80,360.53 | -0.027% | Taas 94¢ · Baba 6¢ | Baba |
| #12076 | Okt 25 08:45 PM–08:50 PM | $80,363.85 | $80,381.99 | +0.023% | Taas 5¢ · Baba 95¢ | Taas |
| #12075 | Okt 25 08:40 PM–08:45 PM | $80,426.25 | $80,363.85 | -0.078% | Taas 10¢ · Baba 90¢ | Baba |
| #12074 | Okt 25 08:35 PM–08:40 PM | $80,426.25 | $80,426.25 | +0.000% | Taas 11¢ · Baba 89¢ | Taas |
| #12073 | Okt 25 08:30 PM–08:35 PM | $80,439.29 | $80,426.25 | -0.016% | Taas 10¢ · Baba 90¢ | Baba |
| #12072 | Okt 25 08:25 PM–08:30 PM | $80,463.44 | $80,439.29 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #12071 | Okt 25 08:20 PM–08:25 PM | $80,471.60 | $80,463.44 | -0.010% | Taas 11¢ · Baba 89¢ | Baba |
| #12070 | Okt 25 08:15 PM–08:20 PM | $80,490.75 | $80,471.60 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #12069 | Okt 25 08:10 PM–08:15 PM | $80,463.41 | $80,490.75 | +0.034% | Taas 70¢ · Baba 30¢ | Taas |
| #12068 | Okt 25 08:05 PM–08:10 PM | $80,407.80 | $80,463.41 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #12067 | Okt 25 08:00 PM–08:05 PM | $80,455.57 | $80,407.80 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #12066 | Okt 25 07:55 PM–08:00 PM | $80,450.01 | $80,455.57 | +0.007% | Taas 8¢ · Baba 92¢ | Taas |
| #12065 | Okt 25 07:50 PM–07:55 PM | $80,488.50 | $80,450.01 | -0.048% | Taas 46¢ · Baba 54¢ | Baba |
| #12064 | Okt 25 07:45 PM–07:50 PM | $80,507.99 | $80,488.50 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #12063 | Okt 25 07:40 PM–07:45 PM | $80,494.30 | $80,507.99 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #12062 | Okt 25 07:35 PM–07:40 PM | $80,471.30 | $80,494.30 | +0.029% | Taas 93¢ · Baba 7¢ | Taas |
| #12061 | Okt 25 07:30 PM–07:35 PM | $80,434.00 | $80,471.30 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #12060 | Okt 25 07:25 PM–07:30 PM | $80,447.99 | $80,434.00 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #12059 | Okt 25 07:20 PM–07:25 PM | $80,513.17 | $80,447.99 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #12058 | Okt 25 07:15 PM–07:20 PM | $80,489.12 | $80,513.17 | +0.030% | Taas 7¢ · Baba 93¢ | Taas |
| #12057 | Okt 25 07:10 PM–07:15 PM | $80,462.56 | $80,489.12 | +0.033% | Taas 94¢ · Baba 6¢ | Taas |
| #12056 | Okt 25 07:05 PM–07:10 PM | $80,574.22 | $80,462.56 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #12055 | Okt 25 07:00 PM–07:05 PM | $80,552.70 | $80,574.22 | +0.027% | Taas 13¢ · Baba 87¢ | Taas |
| #12054 | Okt 25 06:55 PM–07:00 PM | $80,560.93 | $80,552.70 | -0.010% | Taas 91¢ · Baba 9¢ | Baba |
| #12053 | Okt 25 06:50 PM–06:55 PM | $80,578.31 | $80,560.93 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #12052 | Okt 25 06:45 PM–06:50 PM | $80,567.73 | $80,578.31 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #12051 | Okt 25 06:40 PM–06:45 PM | $80,584.62 | $80,567.73 | -0.021% | Taas 10¢ · Baba 90¢ | Baba |
| #12050 | Okt 25 06:35 PM–06:40 PM | $80,567.38 | $80,584.62 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #12049 | Okt 25 06:30 PM–06:35 PM | $80,555.50 | $80,567.38 | +0.015% | Taas 9¢ · Baba 91¢ | Taas |
| #12048 | Okt 25 06:25 PM–06:30 PM | $80,587.96 | $80,555.50 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #12047 | Okt 25 06:20 PM–06:25 PM | $80,633.95 | $80,587.96 | -0.057% | Taas 9¢ · Baba 91¢ | Baba |
| #12046 | Okt 25 06:15 PM–06:20 PM | $80,594.54 | $80,633.95 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #12045 | Okt 25 06:10 PM–06:15 PM | $80,601.64 | $80,594.54 | -0.009% | Taas 6¢ · Baba 94¢ | Baba |
| #12044 | Okt 25 06:05 PM–06:10 PM | $80,697.90 | $80,601.64 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #12043 | Okt 25 06:00 PM–06:05 PM | $80,681.00 | $80,697.90 | +0.021% | Taas 92¢ · Baba 8¢ | Taas |
| #12042 | Okt 25 05:55 PM–06:00 PM | $80,730.30 | $80,681.00 | -0.061% | Taas 31¢ · Baba 69¢ | Baba |
| #12041 | Okt 25 05:50 PM–05:55 PM | $80,697.99 | $80,730.30 | +0.040% | Taas 33¢ · Baba 67¢ | Taas |
| #12040 | Okt 25 05:45 PM–05:50 PM | $80,712.25 | $80,697.99 | -0.018% | Taas 10¢ · Baba 90¢ | Baba |
| #12039 | Okt 25 05:40 PM–05:45 PM | $80,641.94 | $80,712.25 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #12038 | Okt 25 05:35 PM–05:40 PM | $80,638.67 | $80,641.94 | +0.004% | Taas 83¢ · Baba 17¢ | Taas |
| #12037 | Okt 25 05:30 PM–05:35 PM | $80,659.40 | $80,638.67 | -0.026% | Taas 91¢ · Baba 9¢ | Baba |
| #12036 | Okt 25 05:25 PM–05:30 PM | $80,686.85 | $80,659.40 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #12035 | Okt 25 05:20 PM–05:25 PM | $80,726.71 | $80,686.85 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #12034 | Okt 25 05:15 PM–05:20 PM | $80,675.26 | $80,726.71 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #12033 | Okt 25 05:10 PM–05:15 PM | $80,675.40 | $80,675.26 | -0.000% | Taas 11¢ · Baba 89¢ | Baba |
| #12032 | Okt 25 05:05 PM–05:10 PM | $80,677.50 | $80,675.40 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #12031 | Okt 25 05:00 PM–05:05 PM | $80,692.06 | $80,677.50 | -0.018% | Taas 10¢ · Baba 90¢ | Baba |
| #12030 | Okt 25 04:55 PM–05:00 PM | $80,610.20 | $80,692.06 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #12029 | Okt 25 04:50 PM–04:55 PM | $80,511.39 | $80,610.20 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #12028 | Okt 25 04:45 PM–04:50 PM | $80,489.89 | $80,511.39 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #12027 | Okt 25 04:40 PM–04:45 PM | $80,456.74 | $80,489.89 | +0.041% | Taas 96¢ · Baba 4¢ | Taas |
| #12026 | Okt 25 04:35 PM–04:40 PM | $80,516.53 | $80,456.74 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #12025 | Okt 25 04:30 PM–04:35 PM | $80,472.86 | $80,516.53 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #12024 | Okt 25 04:25 PM–04:30 PM | $80,441.07 | $80,472.86 | +0.040% | Taas 40¢ · Baba 60¢ | Taas |
| #12023 | Okt 25 04:20 PM–04:25 PM | $80,498.62 | $80,441.07 | -0.071% | Taas 6¢ · Baba 94¢ | Baba |
| #12022 | Okt 25 04:15 PM–04:20 PM | $80,495.49 | $80,498.62 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #12021 | Okt 25 04:10 PM–04:15 PM | $80,510.32 | $80,495.49 | -0.018% | Taas 85¢ · Baba 15¢ | Baba |
| #12020 | Okt 25 04:05 PM–04:10 PM | $80,463.14 | $80,510.32 | +0.059% | Taas 94¢ · Baba 6¢ | Taas |
| #12019 | Okt 25 04:00 PM–04:05 PM | $80,527.74 | $80,463.14 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #12018 | Okt 25 03:55 PM–04:00 PM | $80,543.22 | $80,527.74 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #12017 | Okt 25 03:50 PM–03:55 PM | $80,584.67 | $80,543.22 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #12016 | Okt 25 03:45 PM–03:50 PM | $80,559.49 | $80,584.67 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #12015 | Okt 25 03:40 PM–03:45 PM | $80,585.49 | $80,559.49 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #12014 | Okt 25 03:35 PM–03:40 PM | $80,535.55 | $80,585.49 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #12013 | Okt 25 03:30 PM–03:35 PM | $80,470.30 | $80,535.55 | +0.081% | Taas 94¢ · Baba 6¢ | Taas |
| #12012 | Okt 25 03:25 PM–03:30 PM | $80,438.69 | $80,470.30 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #12011 | Okt 25 03:20 PM–03:25 PM | $80,533.45 | $80,438.69 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #12010 | Okt 25 03:15 PM–03:20 PM | $80,583.94 | $80,533.45 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #12009 | Okt 25 03:10 PM–03:15 PM | $80,583.73 | $80,583.94 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #12008 | Okt 25 03:05 PM–03:10 PM | $80,595.66 | $80,583.73 | -0.015% | Taas 6¢ · Baba 94¢ | Baba |
| #12007 | Okt 25 03:00 PM–03:05 PM | $80,547.36 | $80,595.66 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #12006 | Okt 25 02:55 PM–03:00 PM | $80,440.53 | $80,547.36 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #12005 | Okt 25 02:50 PM–02:55 PM | $80,340.97 | $80,440.53 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #12004 | Okt 25 02:45 PM–02:50 PM | $80,314.77 | $80,340.97 | +0.033% | Taas 48¢ · Baba 52¢ | Taas |
| #12003 | Okt 25 02:40 PM–02:45 PM | $80,262.53 | $80,314.77 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #12002 | Okt 25 02:35 PM–02:40 PM | $80,243.23 | $80,262.53 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #12001 | Okt 25 02:30 PM–02:35 PM | $80,228.99 | $80,243.23 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #12000 | Okt 25 02:25 PM–02:30 PM | $80,245.79 | $80,228.99 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #11999 | Okt 25 02:20 PM–02:25 PM | $80,198.95 | $80,245.79 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #11998 | Okt 25 02:15 PM–02:20 PM | $80,304.53 | $80,198.95 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #11997 | Okt 25 02:10 PM–02:15 PM | $80,241.85 | $80,304.53 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #11996 | Okt 25 02:05 PM–02:10 PM | $80,228.07 | $80,241.85 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #11995 | Okt 25 02:00 PM–02:05 PM | $80,266.06 | $80,228.07 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #11994 | Okt 25 01:55 PM–02:00 PM | $80,287.08 | $80,266.06 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #11993 | Okt 25 01:50 PM–01:55 PM | $80,267.89 | $80,287.08 | +0.024% | Taas 85¢ · Baba 15¢ | Taas |
| #11992 | Okt 25 01:45 PM–01:50 PM | $80,288.33 | $80,267.89 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #11991 | Okt 25 01:40 PM–01:45 PM | $80,264.09 | $80,288.33 | +0.030% | Taas 96¢ · Baba 4¢ | Taas |
| #11990 | Okt 25 01:35 PM–01:40 PM | $80,170.72 | $80,264.09 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #11989 | Okt 25 01:30 PM–01:35 PM | $80,170.70 | $80,170.72 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #11988 | Okt 25 01:25 PM–01:30 PM | $80,255.56 | $80,170.70 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #11987 | Okt 25 01:20 PM–01:25 PM | $80,267.88 | $80,255.56 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #11986 | Okt 25 01:15 PM–01:20 PM | $80,312.82 | $80,267.88 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #11985 | Okt 25 01:10 PM–01:15 PM | $80,333.92 | $80,312.82 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #11984 | Okt 25 01:05 PM–01:10 PM | $80,283.22 | $80,333.93 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #11983 | Okt 25 01:00 PM–01:05 PM | $80,347.90 | $80,283.22 | -0.080% | Taas 7¢ · Baba 93¢ | Baba |
| #11982 | Okt 25 12:55 PM–01:00 PM | $80,333.00 | $80,347.90 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #11981 | Okt 25 12:50 PM–12:55 PM | $80,338.55 | $80,333.00 | -0.007% | Taas 9¢ · Baba 91¢ | Baba |
| #11980 | Okt 25 12:45 PM–12:50 PM | $80,305.70 | $80,338.55 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #11979 | Okt 25 12:40 PM–12:45 PM | $80,321.79 | $80,305.70 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.