Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 64
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11684–#11783, mula Okt 24 12:05 PM hanggang Okt 24 08:25 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
56 · 56%
Bumaba
44 · 44%
Karaniwang galaw
0.077%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11783 | Okt 24 08:20 PM–08:25 PM | $80,488.09 | $80,473.26 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #11782 | Okt 24 08:15 PM–08:20 PM | $80,449.60 | $80,488.09 | +0.048% | Taas 62¢ · Baba 38¢ | Taas |
| #11781 | Okt 24 08:10 PM–08:15 PM | $80,443.42 | $80,449.60 | +0.008% | Taas 38¢ · Baba 62¢ | Taas |
| #11780 | Okt 24 08:05 PM–08:10 PM | $80,479.85 | $80,443.42 | -0.045% | Taas 94¢ · Baba 6¢ | Baba |
| #11779 | Okt 24 08:00 PM–08:05 PM | $80,379.96 | $80,479.85 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #11778 | Okt 24 07:55 PM–08:00 PM | $80,400.24 | $80,379.96 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #11777 | Okt 24 07:50 PM–07:55 PM | $80,407.17 | $80,400.24 | -0.009% | Taas 93¢ · Baba 7¢ | Baba |
| #11776 | Okt 24 07:45 PM–07:50 PM | $80,434.34 | $80,407.17 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #11775 | Okt 24 07:40 PM–07:45 PM | $80,429.60 | $80,434.34 | +0.006% | Taas 87¢ · Baba 13¢ | Taas |
| #11774 | Okt 24 07:35 PM–07:40 PM | $80,454.06 | $80,429.60 | -0.030% | Taas 78¢ · Baba 22¢ | Baba |
| #11773 | Okt 24 07:30 PM–07:35 PM | $80,421.19 | $80,454.06 | +0.041% | Taas 28¢ · Baba 72¢ | Taas |
| #11772 | Okt 24 07:25 PM–07:30 PM | $80,418.46 | $80,421.19 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #11771 | Okt 24 07:20 PM–07:25 PM | $80,400.70 | $80,418.46 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #11770 | Okt 24 07:15 PM–07:20 PM | $80,400.70 | $80,400.70 | +0.000% | Taas 17¢ · Baba 83¢ | Taas |
| #11769 | Okt 24 07:10 PM–07:15 PM | $80,422.25 | $80,400.70 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #11768 | Okt 24 07:05 PM–07:10 PM | $80,475.82 | $80,422.25 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #11767 | Okt 24 07:00 PM–07:05 PM | $80,430.62 | $80,475.82 | +0.056% | Taas 16¢ · Baba 84¢ | Taas |
| #11766 | Okt 24 06:55 PM–07:00 PM | $80,306.65 | $80,430.62 | +0.154% | Taas 94¢ · Baba 6¢ | Taas |
| #11765 | Okt 24 06:50 PM–06:55 PM | $80,290.63 | $80,306.65 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #11764 | Okt 24 06:45 PM–06:50 PM | $80,247.90 | $80,290.63 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #11763 | Okt 24 06:40 PM–06:45 PM | $80,248.09 | $80,247.90 | -0.000% | Taas 13¢ · Baba 87¢ | Baba |
| #11762 | Okt 24 06:35 PM–06:40 PM | $80,270.28 | $80,248.09 | -0.028% | Taas 13¢ · Baba 87¢ | Baba |
| #11761 | Okt 24 06:30 PM–06:35 PM | $80,293.70 | $80,270.28 | -0.029% | Taas 6¢ · Baba 94¢ | Baba |
| #11760 | Okt 24 06:25 PM–06:30 PM | $80,175.63 | $80,293.70 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #11759 | Okt 24 06:20 PM–06:25 PM | $80,250.70 | $80,175.63 | -0.094% | Taas 5¢ · Baba 95¢ | Baba |
| #11758 | Okt 24 06:15 PM–06:20 PM | $80,249.73 | $80,250.70 | +0.001% | Taas 93¢ · Baba 7¢ | Taas |
| #11757 | Okt 24 06:10 PM–06:15 PM | $80,195.72 | $80,249.73 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #11756 | Okt 24 06:05 PM–06:10 PM | $80,168.23 | $80,195.72 | +0.034% | Taas 5¢ · Baba 95¢ | Taas |
| #11755 | Okt 24 06:00 PM–06:05 PM | $80,166.81 | $80,168.23 | +0.002% | Taas 82¢ · Baba 18¢ | Taas |
| #11754 | Okt 24 05:55 PM–06:00 PM | $80,168.08 | $80,166.81 | -0.002% | Taas 20¢ · Baba 80¢ | Baba |
| #11753 | Okt 24 05:50 PM–05:55 PM | $80,143.12 | $80,168.08 | +0.031% | Taas 91¢ · Baba 9¢ | Taas |
| #11752 | Okt 24 05:45 PM–05:50 PM | $80,042.14 | $80,143.12 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #11751 | Okt 24 05:40 PM–05:45 PM | $80,058.13 | $80,042.14 | -0.020% | Taas 68¢ · Baba 32¢ | Baba |
| #11750 | Okt 24 05:35 PM–05:40 PM | $80,083.92 | $80,058.13 | -0.032% | Taas 15¢ · Baba 85¢ | Baba |
| #11749 | Okt 24 05:30 PM–05:35 PM | $80,090.53 | $80,083.92 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #11748 | Okt 24 05:25 PM–05:30 PM | $80,155.07 | $80,090.53 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #11747 | Okt 24 05:20 PM–05:25 PM | $80,095.46 | $80,155.07 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #11746 | Okt 24 05:15 PM–05:20 PM | $80,043.93 | $80,095.46 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #11745 | Okt 24 05:10 PM–05:15 PM | $80,044.87 | $80,043.93 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #11744 | Okt 24 05:05 PM–05:10 PM | $80,135.65 | $80,044.87 | -0.113% | Taas 10¢ · Baba 90¢ | Baba |
| #11743 | Okt 24 05:00 PM–05:05 PM | $80,110.54 | $80,135.65 | +0.031% | Taas 90¢ · Baba 10¢ | Taas |
| #11742 | Okt 24 04:55 PM–05:00 PM | $80,076.74 | $80,110.54 | +0.042% | Taas 93¢ · Baba 7¢ | Taas |
| #11741 | Okt 24 04:50 PM–04:55 PM | $79,967.45 | $80,076.74 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #11740 | Okt 24 04:45 PM–04:50 PM | $79,777.66 | $79,967.45 | +0.238% | Taas 18¢ · Baba 82¢ | Taas |
| #11739 | Okt 24 04:40 PM–04:45 PM | $79,624.02 | $79,777.66 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
| #11738 | Okt 24 04:35 PM–04:40 PM | $79,556.73 | $79,624.02 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #11737 | Okt 24 04:30 PM–04:35 PM | $79,555.47 | $79,556.73 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #11736 | Okt 24 04:25 PM–04:30 PM | $79,505.99 | $79,555.47 | +0.062% | Taas 69¢ · Baba 31¢ | Taas |
| #11735 | Okt 24 04:20 PM–04:25 PM | $79,609.25 | $79,505.99 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #11734 | Okt 24 04:15 PM–04:20 PM | $79,738.98 | $79,609.25 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #11733 | Okt 24 04:10 PM–04:15 PM | $79,659.17 | $79,738.98 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #11732 | Okt 24 04:05 PM–04:10 PM | $79,592.92 | $79,659.17 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #11731 | Okt 24 04:00 PM–04:05 PM | $79,691.25 | $79,592.92 | -0.123% | Taas 6¢ · Baba 94¢ | Baba |
| #11730 | Okt 24 03:55 PM–04:00 PM | $79,517.05 | $79,691.25 | +0.219% | Taas 95¢ · Baba 5¢ | Taas |
| #11729 | Okt 24 03:50 PM–03:55 PM | $79,435.81 | $79,517.05 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #11728 | Okt 24 03:45 PM–03:50 PM | $79,343.28 | $79,435.81 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #11727 | Okt 24 03:40 PM–03:45 PM | $79,324.78 | $79,343.28 | +0.023% | Taas 17¢ · Baba 83¢ | Taas |
| #11726 | Okt 24 03:35 PM–03:40 PM | $79,416.45 | $79,324.78 | -0.115% | Taas 12¢ · Baba 88¢ | Baba |
| #11725 | Okt 24 03:30 PM–03:35 PM | $79,255.41 | $79,416.45 | +0.203% | Taas 94¢ · Baba 6¢ | Taas |
| #11724 | Okt 24 03:25 PM–03:30 PM | $79,301.07 | $79,255.41 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #11723 | Okt 24 03:20 PM–03:25 PM | $79,168.91 | $79,301.07 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #11722 | Okt 24 03:15 PM–03:20 PM | $79,613.50 | $79,168.91 | -0.558% | Taas 5¢ · Baba 95¢ | Baba |
| #11721 | Okt 24 03:10 PM–03:15 PM | $79,544.91 | $79,613.50 | +0.086% | Taas 10¢ · Baba 90¢ | Taas |
| #11720 | Okt 24 03:05 PM–03:10 PM | $79,873.48 | $79,544.91 | -0.411% | Taas 5¢ · Baba 95¢ | Baba |
| #11719 | Okt 24 03:00 PM–03:05 PM | $80,100.26 | $79,873.48 | -0.283% | Taas 5¢ · Baba 95¢ | Baba |
| #11718 | Okt 24 02:55 PM–03:00 PM | $80,160.72 | $80,100.26 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #11717 | Okt 24 02:50 PM–02:55 PM | $80,159.63 | $80,160.72 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #11716 | Okt 24 02:45 PM–02:50 PM | $80,142.92 | $80,159.63 | +0.021% | Taas 15¢ · Baba 85¢ | Taas |
| #11715 | Okt 24 02:40 PM–02:45 PM | $80,199.77 | $80,142.92 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #11714 | Okt 24 02:35 PM–02:40 PM | $80,271.59 | $80,199.77 | -0.089% | Taas 6¢ · Baba 94¢ | Baba |
| #11713 | Okt 24 02:30 PM–02:35 PM | $80,175.25 | $80,271.59 | +0.120% | Taas 94¢ · Baba 6¢ | Taas |
| #11712 | Okt 24 02:25 PM–02:30 PM | $80,039.98 | $80,175.25 | +0.169% | Taas 40¢ · Baba 60¢ | Taas |
| #11711 | Okt 24 02:20 PM–02:25 PM | $80,115.85 | $80,039.98 | -0.095% | Taas 92¢ · Baba 8¢ | Baba |
| #11710 | Okt 24 02:15 PM–02:20 PM | $80,436.34 | $80,115.85 | -0.398% | Taas 5¢ · Baba 95¢ | Baba |
| #11709 | Okt 24 02:10 PM–02:15 PM | $80,619.56 | $80,436.34 | -0.227% | Taas 5¢ · Baba 95¢ | Baba |
| #11708 | Okt 24 02:05 PM–02:10 PM | $80,630.39 | $80,619.56 | -0.013% | Taas 7¢ · Baba 93¢ | Baba |
| #11707 | Okt 24 02:00 PM–02:05 PM | $80,592.58 | $80,630.39 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #11706 | Okt 24 01:55 PM–02:00 PM | $80,616.69 | $80,592.58 | -0.030% | Taas 6¢ · Baba 94¢ | Baba |
| #11705 | Okt 24 01:50 PM–01:55 PM | $80,585.37 | $80,616.69 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #11704 | Okt 24 01:45 PM–01:50 PM | $80,601.57 | $80,585.37 | -0.020% | Taas 9¢ · Baba 91¢ | Baba |
| #11703 | Okt 24 01:40 PM–01:45 PM | $80,575.87 | $80,601.57 | +0.032% | Taas 39¢ · Baba 61¢ | Taas |
| #11702 | Okt 24 01:35 PM–01:40 PM | $80,616.22 | $80,575.87 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #11701 | Okt 24 01:30 PM–01:35 PM | $80,666.41 | $80,616.22 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #11700 | Okt 24 01:25 PM–01:30 PM | $80,661.06 | $80,666.41 | +0.007% | Taas 88¢ · Baba 12¢ | Taas |
| #11699 | Okt 24 01:20 PM–01:25 PM | $80,629.94 | $80,661.06 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #11698 | Okt 24 01:15 PM–01:20 PM | $80,668.88 | $80,629.94 | -0.048% | Taas 69¢ · Baba 31¢ | Baba |
| #11697 | Okt 24 01:10 PM–01:15 PM | $80,677.72 | $80,668.88 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #11696 | Okt 24 01:05 PM–01:10 PM | $80,727.78 | $80,677.72 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #11695 | Okt 24 01:00 PM–01:05 PM | $80,676.58 | $80,727.78 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #11694 | Okt 24 12:55 PM–01:00 PM | $80,717.23 | $80,676.58 | -0.050% | Taas 6¢ · Baba 94¢ | Baba |
| #11693 | Okt 24 12:50 PM–12:55 PM | $80,707.46 | $80,717.23 | +0.012% | Taas 6¢ · Baba 94¢ | Taas |
| #11692 | Okt 24 12:45 PM–12:50 PM | $80,675.17 | $80,707.46 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #11691 | Okt 24 12:40 PM–12:45 PM | $80,719.69 | $80,675.17 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #11690 | Okt 24 12:35 PM–12:40 PM | $80,694.51 | $80,719.69 | +0.031% | Taas 91¢ · Baba 9¢ | Taas |
| #11689 | Okt 24 12:30 PM–12:35 PM | $80,672.58 | $80,694.51 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #11688 | Okt 24 12:25 PM–12:30 PM | $80,654.18 | $80,672.58 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #11687 | Okt 24 12:20 PM–12:25 PM | $80,602.76 | $80,654.18 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #11686 | Okt 24 12:15 PM–12:20 PM | $80,523.53 | $80,602.76 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #11685 | Okt 24 12:10 PM–12:15 PM | $80,494.75 | $80,523.53 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #11684 | Okt 24 12:05 PM–12:10 PM | $80,503.07 | $80,494.75 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.