Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 65
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #11585–#11684, mula Okt 24 03:50 AM hanggang Okt 24 12:10 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.039%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #11684 | Okt 24 12:05 PM–12:10 PM | $80,503.07 | $80,494.75 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #11683 | Okt 24 12:00 PM–12:05 PM | $80,487.22 | $80,503.07 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #11682 | Okt 24 11:55 AM–12:00 PM | $80,514.04 | $80,487.22 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #11681 | Okt 24 11:50 AM–11:55 AM | $80,517.95 | $80,514.04 | -0.005% | Taas 7¢ · Baba 93¢ | Baba |
| #11680 | Okt 24 11:45 AM–11:50 AM | $80,513.55 | $80,517.95 | +0.005% | Taas 92¢ · Baba 8¢ | Taas |
| #11679 | Okt 24 11:40 AM–11:45 AM | $80,516.66 | $80,513.55 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #11678 | Okt 24 11:35 AM–11:40 AM | $80,484.22 | $80,516.66 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #11677 | Okt 24 11:30 AM–11:35 AM | $80,469.90 | $80,484.22 | +0.018% | Taas 94¢ · Baba 6¢ | Taas |
| #11676 | Okt 24 11:25 AM–11:30 AM | $80,484.78 | $80,469.90 | -0.018% | Taas 8¢ · Baba 92¢ | Baba |
| #11675 | Okt 24 11:20 AM–11:25 AM | $80,543.59 | $80,484.78 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #11674 | Okt 24 11:15 AM–11:20 AM | $80,555.85 | $80,543.59 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #11673 | Okt 24 11:10 AM–11:15 AM | $80,570.20 | $80,555.85 | -0.018% | Taas 22¢ · Baba 78¢ | Baba |
| #11672 | Okt 24 11:05 AM–11:10 AM | $80,588.63 | $80,570.20 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #11671 | Okt 24 11:00 AM–11:05 AM | $80,557.92 | $80,588.63 | +0.038% | Taas 94¢ · Baba 6¢ | Taas |
| #11670 | Okt 24 10:55 AM–11:00 AM | $80,519.13 | $80,557.92 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #11669 | Okt 24 10:50 AM–10:55 AM | $80,565.99 | $80,519.13 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #11668 | Okt 24 10:45 AM–10:50 AM | $80,568.70 | $80,565.99 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #11667 | Okt 24 10:40 AM–10:45 AM | $80,588.61 | $80,568.70 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #11666 | Okt 24 10:35 AM–10:40 AM | $80,601.61 | $80,588.61 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #11665 | Okt 24 10:30 AM–10:35 AM | $80,509.33 | $80,601.61 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #11664 | Okt 24 10:25 AM–10:30 AM | $80,448.27 | $80,509.33 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #11663 | Okt 24 10:20 AM–10:25 AM | $80,454.02 | $80,448.27 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #11662 | Okt 24 10:15 AM–10:20 AM | $80,497.34 | $80,454.02 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #11661 | Okt 24 10:10 AM–10:15 AM | $80,497.37 | $80,497.34 | -0.000% | Taas 79¢ · Baba 21¢ | Baba |
| #11660 | Okt 24 10:05 AM–10:10 AM | $80,545.00 | $80,497.37 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #11659 | Okt 24 10:00 AM–10:05 AM | $80,516.01 | $80,545.00 | +0.036% | Taas 90¢ · Baba 10¢ | Taas |
| #11658 | Okt 24 09:55 AM–10:00 AM | $80,508.62 | $80,516.01 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #11657 | Okt 24 09:50 AM–09:55 AM | $80,434.50 | $80,508.62 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #11656 | Okt 24 09:45 AM–09:50 AM | $80,378.33 | $80,434.50 | +0.070% | Taas 94¢ · Baba 6¢ | Taas |
| #11655 | Okt 24 09:40 AM–09:45 AM | $80,430.04 | $80,378.33 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #11654 | Okt 24 09:35 AM–09:40 AM | $80,467.41 | $80,430.04 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #11653 | Okt 24 09:30 AM–09:35 AM | $80,483.87 | $80,467.41 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #11652 | Okt 24 09:25 AM–09:30 AM | $80,485.88 | $80,483.87 | -0.002% | Taas 75¢ · Baba 25¢ | Baba |
| #11651 | Okt 24 09:20 AM–09:25 AM | $80,483.65 | $80,485.88 | +0.003% | Taas 6¢ · Baba 94¢ | Taas |
| #11650 | Okt 24 09:15 AM–09:20 AM | $80,535.27 | $80,483.65 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #11649 | Okt 24 09:10 AM–09:15 AM | $80,497.83 | $80,535.27 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #11648 | Okt 24 09:05 AM–09:10 AM | $80,525.85 | $80,497.83 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #11647 | Okt 24 09:00 AM–09:05 AM | $80,603.99 | $80,525.85 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #11646 | Okt 24 08:55 AM–09:00 AM | $80,622.92 | $80,603.99 | -0.023% | Taas 88¢ · Baba 12¢ | Baba |
| #11645 | Okt 24 08:50 AM–08:55 AM | $80,562.09 | $80,622.92 | +0.076% | Taas 94¢ · Baba 6¢ | Taas |
| #11644 | Okt 24 08:45 AM–08:50 AM | $80,530.57 | $80,562.09 | +0.039% | Taas 94¢ · Baba 6¢ | Taas |
| #11643 | Okt 24 08:40 AM–08:45 AM | $80,585.36 | $80,530.57 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #11642 | Okt 24 08:35 AM–08:40 AM | $80,715.53 | $80,585.36 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #11641 | Okt 24 08:30 AM–08:35 AM | $80,698.41 | $80,715.53 | +0.021% | Taas 79¢ · Baba 21¢ | Taas |
| #11640 | Okt 24 08:25 AM–08:30 AM | $80,686.22 | $80,698.41 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #11639 | Okt 24 08:20 AM–08:25 AM | $80,654.12 | $80,686.22 | +0.040% | Taas 94¢ · Baba 6¢ | Taas |
| #11638 | Okt 24 08:15 AM–08:20 AM | $80,686.70 | $80,654.12 | -0.040% | Taas 94¢ · Baba 6¢ | Baba |
| #11637 | Okt 24 08:10 AM–08:15 AM | $80,628.55 | $80,686.70 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #11636 | Okt 24 08:05 AM–08:10 AM | $80,614.45 | $80,628.55 | +0.017% | Taas 9¢ · Baba 91¢ | Taas |
| #11635 | Okt 24 08:00 AM–08:05 AM | $80,635.79 | $80,614.45 | -0.026% | Taas 87¢ · Baba 13¢ | Baba |
| #11634 | Okt 24 07:55 AM–08:00 AM | $80,675.85 | $80,635.79 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #11633 | Okt 24 07:50 AM–07:55 AM | $80,730.39 | $80,675.85 | -0.068% | Taas 95¢ · Baba 5¢ | Baba |
| #11632 | Okt 24 07:45 AM–07:50 AM | $80,731.75 | $80,730.39 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #11631 | Okt 24 07:40 AM–07:45 AM | $80,711.72 | $80,731.75 | +0.025% | Taas 93¢ · Baba 7¢ | Taas |
| #11630 | Okt 24 07:35 AM–07:40 AM | $80,731.25 | $80,711.72 | -0.024% | Taas 88¢ · Baba 12¢ | Baba |
| #11629 | Okt 24 07:30 AM–07:35 AM | $80,698.59 | $80,731.25 | +0.040% | Taas 52¢ · Baba 48¢ | Taas |
| #11628 | Okt 24 07:25 AM–07:30 AM | $80,685.79 | $80,698.59 | +0.016% | Taas 94¢ · Baba 6¢ | Taas |
| #11627 | Okt 24 07:20 AM–07:25 AM | $80,806.57 | $80,685.79 | -0.149% | Taas 5¢ · Baba 95¢ | Baba |
| #11626 | Okt 24 07:15 AM–07:20 AM | $80,706.65 | $80,806.57 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #11625 | Okt 24 07:10 AM–07:15 AM | $80,680.00 | $80,706.65 | +0.033% | Taas 91¢ · Baba 9¢ | Taas |
| #11624 | Okt 24 07:05 AM–07:10 AM | $80,808.24 | $80,680.00 | -0.159% | Taas 6¢ · Baba 94¢ | Baba |
| #11623 | Okt 24 07:00 AM–07:05 AM | $80,680.23 | $80,808.24 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #11622 | Okt 24 06:55 AM–07:00 AM | $80,675.10 | $80,680.23 | +0.006% | Taas 39¢ · Baba 61¢ | Taas |
| #11621 | Okt 24 06:50 AM–06:55 AM | $80,661.95 | $80,675.10 | +0.016% | Taas 92¢ · Baba 8¢ | Taas |
| #11620 | Okt 24 06:45 AM–06:50 AM | $80,662.22 | $80,661.95 | -0.000% | Taas 16¢ · Baba 84¢ | Baba |
| #11619 | Okt 24 06:40 AM–06:45 AM | $80,682.41 | $80,662.22 | -0.025% | Taas 14¢ · Baba 86¢ | Baba |
| #11618 | Okt 24 06:35 AM–06:40 AM | $80,681.54 | $80,682.41 | +0.001% | Taas 15¢ · Baba 85¢ | Taas |
| #11617 | Okt 24 06:30 AM–06:35 AM | $80,677.45 | $80,681.54 | +0.005% | Taas 71¢ · Baba 29¢ | Taas |
| #11616 | Okt 24 06:25 AM–06:30 AM | $80,662.35 | $80,677.45 | +0.019% | Taas 91¢ · Baba 9¢ | Taas |
| #11615 | Okt 24 06:20 AM–06:25 AM | $80,673.77 | $80,662.35 | -0.014% | Taas 22¢ · Baba 78¢ | Baba |
| #11614 | Okt 24 06:15 AM–06:20 AM | $80,658.09 | $80,673.77 | +0.019% | Taas 30¢ · Baba 70¢ | Taas |
| #11613 | Okt 24 06:10 AM–06:15 AM | $80,652.13 | $80,658.09 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #11612 | Okt 24 06:05 AM–06:10 AM | $80,621.67 | $80,652.13 | +0.038% | Taas 54¢ · Baba 46¢ | Taas |
| #11611 | Okt 24 06:00 AM–06:05 AM | $80,654.94 | $80,621.67 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #11610 | Okt 24 05:55 AM–06:00 AM | $80,648.94 | $80,654.94 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
| #11609 | Okt 24 05:50 AM–05:55 AM | $80,641.53 | $80,648.94 | +0.009% | Taas 92¢ · Baba 8¢ | Taas |
| #11608 | Okt 24 05:45 AM–05:50 AM | $80,657.99 | $80,641.53 | -0.020% | Taas 15¢ · Baba 85¢ | Baba |
| #11607 | Okt 24 05:40 AM–05:45 AM | $80,648.74 | $80,657.99 | +0.011% | Taas 82¢ · Baba 18¢ | Taas |
| #11606 | Okt 24 05:35 AM–05:40 AM | $80,656.39 | $80,648.74 | -0.009% | Taas 10¢ · Baba 90¢ | Baba |
| #11605 | Okt 24 05:30 AM–05:35 AM | $80,661.28 | $80,656.39 | -0.006% | Taas 73¢ · Baba 27¢ | Baba |
| #11604 | Okt 24 05:25 AM–05:30 AM | $80,634.27 | $80,661.28 | +0.033% | Taas 89¢ · Baba 11¢ | Taas |
| #11603 | Okt 24 05:20 AM–05:25 AM | $80,730.32 | $80,634.27 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #11602 | Okt 24 05:15 AM–05:20 AM | $80,742.77 | $80,730.32 | -0.015% | Taas 18¢ · Baba 82¢ | Baba |
| #11601 | Okt 24 05:10 AM–05:15 AM | $80,754.96 | $80,742.77 | -0.015% | Taas 10¢ · Baba 90¢ | Baba |
| #11600 | Okt 24 05:05 AM–05:10 AM | $80,742.93 | $80,754.96 | +0.015% | Taas 89¢ · Baba 11¢ | Taas |
| #11599 | Okt 24 05:00 AM–05:05 AM | $80,782.04 | $80,742.93 | -0.048% | Taas 23¢ · Baba 77¢ | Baba |
| #11598 | Okt 24 04:55 AM–05:00 AM | $80,809.87 | $80,782.04 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #11597 | Okt 24 04:50 AM–04:55 AM | $80,785.90 | $80,809.87 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #11596 | Okt 24 04:45 AM–04:50 AM | $80,780.15 | $80,785.90 | +0.007% | Taas 81¢ · Baba 19¢ | Taas |
| #11595 | Okt 24 04:40 AM–04:45 AM | $80,776.72 | $80,780.15 | +0.004% | Taas 77¢ · Baba 23¢ | Taas |
| #11594 | Okt 24 04:35 AM–04:40 AM | $80,742.93 | $80,776.72 | +0.042% | Taas 74¢ · Baba 26¢ | Taas |
| #11593 | Okt 24 04:30 AM–04:35 AM | $80,759.65 | $80,742.93 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #11592 | Okt 24 04:25 AM–04:30 AM | $80,768.16 | $80,759.65 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #11591 | Okt 24 04:20 AM–04:25 AM | $80,771.59 | $80,768.16 | -0.004% | Taas 10¢ · Baba 90¢ | Baba |
| #11590 | Okt 24 04:15 AM–04:20 AM | $80,803.83 | $80,771.59 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #11589 | Okt 24 04:10 AM–04:15 AM | $80,827.17 | $80,803.83 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #11588 | Okt 24 04:05 AM–04:10 AM | $80,963.32 | $80,827.17 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #11587 | Okt 24 04:00 AM–04:05 AM | $80,866.21 | $80,963.32 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #11586 | Okt 24 03:55 AM–04:00 AM | $80,779.99 | $80,866.21 | +0.107% | Taas 77¢ · Baba 23¢ | Taas |
| #11585 | Okt 24 03:50 AM–03:55 AM | $80,780.57 | $80,779.99 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.