Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 7
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17303–#17402, mula Nob 13 12:20 AM hanggang Nob 13 08:40 AM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.139%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17402 | Nob 13 08:35 AM–08:40 AM | $68,657.47 | $68,762.13 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #17401 | Nob 13 08:30 AM–08:35 AM | $68,661.68 | $68,657.47 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #17400 | Nob 13 08:25 AM–08:30 AM | $68,500.00 | $68,661.68 | +0.236% | Taas 95¢ · Baba 5¢ | Taas |
| #17399 | Nob 13 08:20 AM–08:25 AM | $68,522.38 | $68,500.00 | -0.033% | Taas 6¢ · Baba 94¢ | Baba |
| #17398 | Nob 13 08:15 AM–08:20 AM | $68,692.75 | $68,522.38 | -0.248% | Taas 5¢ · Baba 95¢ | Baba |
| #17397 | Nob 13 08:10 AM–08:15 AM | $68,720.61 | $68,692.75 | -0.041% | Taas 78¢ · Baba 22¢ | Baba |
| #17396 | Nob 13 08:05 AM–08:10 AM | $68,594.08 | $68,720.61 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #17395 | Nob 13 08:00 AM–08:05 AM | $68,517.56 | $68,594.08 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #17394 | Nob 13 07:55 AM–08:00 AM | $68,561.07 | $68,517.56 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #17393 | Nob 13 07:50 AM–07:55 AM | $68,641.90 | $68,561.07 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #17392 | Nob 13 07:45 AM–07:50 AM | $68,752.64 | $68,641.90 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #17391 | Nob 13 07:40 AM–07:45 AM | $68,678.96 | $68,752.64 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #17390 | Nob 13 07:35 AM–07:40 AM | $68,782.07 | $68,678.96 | -0.150% | Taas 6¢ · Baba 94¢ | Baba |
| #17389 | Nob 13 07:30 AM–07:35 AM | $68,921.89 | $68,782.07 | -0.203% | Taas 5¢ · Baba 95¢ | Baba |
| #17388 | Nob 13 07:25 AM–07:30 AM | $69,070.02 | $68,921.89 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #17387 | Nob 13 07:20 AM–07:25 AM | $69,061.87 | $69,070.02 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #17386 | Nob 13 07:15 AM–07:20 AM | $69,077.79 | $69,061.87 | -0.023% | Taas 6¢ · Baba 94¢ | Baba |
| #17385 | Nob 13 07:10 AM–07:15 AM | $69,154.65 | $69,077.79 | -0.111% | Taas 10¢ · Baba 90¢ | Baba |
| #17384 | Nob 13 07:05 AM–07:10 AM | $69,103.74 | $69,154.65 | +0.074% | Taas 76¢ · Baba 24¢ | Taas |
| #17383 | Nob 13 07:00 AM–07:05 AM | $69,005.14 | $69,103.74 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #17382 | Nob 13 06:55 AM–07:00 AM | $68,942.94 | $69,005.14 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #17381 | Nob 13 06:50 AM–06:55 AM | $68,808.63 | $68,942.94 | +0.195% | Taas 95¢ · Baba 5¢ | Taas |
| #17380 | Nob 13 06:45 AM–06:50 AM | $68,844.36 | $68,808.63 | -0.052% | Taas 13¢ · Baba 87¢ | Baba |
| #17379 | Nob 13 06:40 AM–06:45 AM | $68,832.74 | $68,844.36 | +0.017% | Taas 5¢ · Baba 95¢ | Taas |
| #17378 | Nob 13 06:35 AM–06:40 AM | $68,809.46 | $68,832.74 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #17377 | Nob 13 06:30 AM–06:35 AM | $68,669.95 | $68,809.46 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #17376 | Nob 13 06:25 AM–06:30 AM | $68,714.50 | $68,669.95 | -0.065% | Taas 93¢ · Baba 7¢ | Baba |
| #17375 | Nob 13 06:20 AM–06:25 AM | $68,518.59 | $68,714.50 | +0.286% | Taas 95¢ · Baba 5¢ | Taas |
| #17374 | Nob 13 06:15 AM–06:20 AM | $68,258.78 | $68,518.59 | +0.381% | Taas 95¢ · Baba 5¢ | Taas |
| #17373 | Nob 13 06:10 AM–06:15 AM | $68,174.68 | $68,258.78 | +0.123% | Taas 93¢ · Baba 7¢ | Taas |
| #17372 | Nob 13 06:05 AM–06:10 AM | $68,180.33 | $68,174.68 | -0.008% | Taas 94¢ · Baba 6¢ | Baba |
| #17371 | Nob 13 06:00 AM–06:05 AM | $68,065.78 | $68,180.33 | +0.168% | Taas 43¢ · Baba 57¢ | Taas |
| #17370 | Nob 13 05:55 AM–06:00 AM | $68,467.01 | $68,065.78 | -0.586% | Taas 5¢ · Baba 95¢ | Baba |
| #17369 | Nob 13 05:50 AM–05:55 AM | $68,543.88 | $68,467.01 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #17368 | Nob 13 05:45 AM–05:50 AM | $68,553.84 | $68,543.88 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #17367 | Nob 13 05:40 AM–05:45 AM | $68,494.41 | $68,553.84 | +0.087% | Taas 96¢ · Baba 4¢ | Taas |
| #17366 | Nob 13 05:35 AM–05:40 AM | $68,421.65 | $68,494.41 | +0.106% | Taas 5¢ · Baba 95¢ | Taas |
| #17365 | Nob 13 05:30 AM–05:35 AM | $68,557.11 | $68,421.65 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #17364 | Nob 13 05:25 AM–05:30 AM | $68,697.08 | $68,557.11 | -0.204% | Taas 5¢ · Baba 95¢ | Baba |
| #17363 | Nob 13 05:20 AM–05:25 AM | $68,625.35 | $68,697.08 | +0.105% | Taas 96¢ · Baba 4¢ | Taas |
| #17362 | Nob 13 05:15 AM–05:20 AM | $68,668.03 | $68,625.35 | -0.062% | Taas 15¢ · Baba 85¢ | Baba |
| #17361 | Nob 13 05:10 AM–05:15 AM | $68,474.00 | $68,668.03 | +0.283% | Taas 95¢ · Baba 5¢ | Taas |
| #17360 | Nob 13 05:05 AM–05:10 AM | $68,458.53 | $68,474.00 | +0.023% | Taas 14¢ · Baba 86¢ | Taas |
| #17359 | Nob 13 05:00 AM–05:05 AM | $68,508.08 | $68,458.53 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #17358 | Nob 13 04:55 AM–05:00 AM | $68,623.81 | $68,508.08 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #17357 | Nob 13 04:50 AM–04:55 AM | $68,635.62 | $68,623.81 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #17356 | Nob 13 04:45 AM–04:50 AM | $68,554.30 | $68,635.62 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #17355 | Nob 13 04:40 AM–04:45 AM | $68,756.08 | $68,554.30 | -0.293% | Taas 5¢ · Baba 95¢ | Baba |
| #17354 | Nob 13 04:35 AM–04:40 AM | $68,951.51 | $68,756.08 | -0.283% | Taas 5¢ · Baba 95¢ | Baba |
| #17353 | Nob 13 04:30 AM–04:35 AM | $68,851.75 | $68,951.51 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #17352 | Nob 13 04:25 AM–04:30 AM | $68,726.26 | $68,851.75 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #17351 | Nob 13 04:20 AM–04:25 AM | $68,927.21 | $68,726.26 | -0.292% | Taas 5¢ · Baba 95¢ | Baba |
| #17350 | Nob 13 04:15 AM–04:20 AM | $68,773.65 | $68,927.21 | +0.223% | Taas 95¢ · Baba 5¢ | Taas |
| #17349 | Nob 13 04:10 AM–04:15 AM | $68,755.88 | $68,773.65 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #17348 | Nob 13 04:05 AM–04:10 AM | $68,891.66 | $68,755.88 | -0.197% | Taas 5¢ · Baba 95¢ | Baba |
| #17347 | Nob 13 04:00 AM–04:05 AM | $68,882.49 | $68,891.66 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #17346 | Nob 13 03:55 AM–04:00 AM | $68,774.99 | $68,882.49 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #17345 | Nob 13 03:50 AM–03:55 AM | $69,016.24 | $68,774.99 | -0.350% | Taas 5¢ · Baba 95¢ | Baba |
| #17344 | Nob 13 03:45 AM–03:50 AM | $69,032.15 | $69,016.24 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #17343 | Nob 13 03:40 AM–03:45 AM | $69,100.93 | $69,032.15 | -0.100% | Taas 6¢ · Baba 94¢ | Baba |
| #17342 | Nob 13 03:35 AM–03:40 AM | $69,232.75 | $69,100.93 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #17341 | Nob 13 03:30 AM–03:35 AM | $69,301.33 | $69,232.75 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #17340 | Nob 13 03:25 AM–03:30 AM | $69,145.12 | $69,301.33 | +0.226% | Taas 93¢ · Baba 7¢ | Taas |
| #17339 | Nob 13 03:20 AM–03:25 AM | $69,538.17 | $69,145.12 | -0.565% | Taas 5¢ · Baba 95¢ | Baba |
| #17338 | Nob 13 03:15 AM–03:20 AM | $69,715.78 | $69,538.17 | -0.255% | Taas 5¢ · Baba 95¢ | Baba |
| #17337 | Nob 13 03:10 AM–03:15 AM | $69,928.92 | $69,715.78 | -0.305% | Taas 5¢ · Baba 95¢ | Baba |
| #17336 | Nob 13 03:05 AM–03:10 AM | $70,181.02 | $69,928.92 | -0.359% | Taas 5¢ · Baba 95¢ | Baba |
| #17335 | Nob 13 03:00 AM–03:05 AM | $70,174.19 | $70,181.02 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #17334 | Nob 13 02:55 AM–03:00 AM | $70,177.65 | $70,174.19 | -0.005% | Taas 96¢ · Baba 4¢ | Baba |
| #17333 | Nob 13 02:50 AM–02:55 AM | $70,130.73 | $70,177.65 | +0.067% | Taas 5¢ · Baba 95¢ | Taas |
| #17332 | Nob 13 02:45 AM–02:50 AM | $70,102.01 | $70,130.73 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #17331 | Nob 13 02:40 AM–02:45 AM | $70,272.99 | $70,102.01 | -0.243% | Taas 5¢ · Baba 95¢ | Baba |
| #17330 | Nob 13 02:35 AM–02:40 AM | $70,350.65 | $70,272.99 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17329 | Nob 13 02:30 AM–02:35 AM | $70,441.23 | $70,350.65 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #17328 | Nob 13 02:25 AM–02:30 AM | $70,493.89 | $70,441.23 | -0.075% | Taas 6¢ · Baba 94¢ | Baba |
| #17327 | Nob 13 02:20 AM–02:25 AM | $70,541.21 | $70,493.89 | -0.067% | Taas 95¢ · Baba 5¢ | Baba |
| #17326 | Nob 13 02:15 AM–02:20 AM | $70,520.49 | $70,541.21 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #17325 | Nob 13 02:10 AM–02:15 AM | $70,702.83 | $70,520.49 | -0.258% | Taas 5¢ · Baba 95¢ | Baba |
| #17324 | Nob 13 02:05 AM–02:10 AM | $70,782.89 | $70,702.83 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #17323 | Nob 13 02:00 AM–02:05 AM | $70,864.06 | $70,782.89 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #17322 | Nob 13 01:55 AM–02:00 AM | $70,825.29 | $70,864.06 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #17321 | Nob 13 01:50 AM–01:55 AM | $70,862.35 | $70,825.29 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #17320 | Nob 13 01:45 AM–01:50 AM | $70,879.96 | $70,862.35 | -0.025% | Taas 94¢ · Baba 6¢ | Baba |
| #17319 | Nob 13 01:40 AM–01:45 AM | $70,951.79 | $70,879.96 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #17318 | Nob 13 01:35 AM–01:40 AM | $70,981.15 | $70,951.79 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #17317 | Nob 13 01:30 AM–01:35 AM | $71,049.80 | $70,981.15 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #17316 | Nob 13 01:25 AM–01:30 AM | $70,881.82 | $71,049.80 | +0.237% | Taas 95¢ · Baba 5¢ | Taas |
| #17315 | Nob 13 01:20 AM–01:25 AM | $70,868.35 | $70,881.82 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #17314 | Nob 13 01:15 AM–01:20 AM | $70,829.44 | $70,868.35 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #17313 | Nob 13 01:10 AM–01:15 AM | $70,751.18 | $70,829.44 | +0.111% | Taas 5¢ · Baba 95¢ | Taas |
| #17312 | Nob 13 01:05 AM–01:10 AM | $70,754.00 | $70,751.18 | -0.004% | Taas 13¢ · Baba 87¢ | Baba |
| #17311 | Nob 13 01:00 AM–01:05 AM | $71,043.76 | $70,754.00 | -0.408% | Taas 5¢ · Baba 95¢ | Baba |
| #17310 | Nob 13 12:55 AM–01:00 AM | $71,036.85 | $71,043.76 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #17309 | Nob 13 12:50 AM–12:55 AM | $70,999.60 | $71,036.85 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #17308 | Nob 13 12:45 AM–12:50 AM | $70,873.29 | $70,999.60 | +0.178% | Taas 95¢ · Baba 5¢ | Taas |
| #17307 | Nob 13 12:40 AM–12:45 AM | $70,842.10 | $70,873.29 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #17306 | Nob 13 12:35 AM–12:40 AM | $71,097.42 | $70,842.10 | -0.359% | Taas 5¢ · Baba 95¢ | Baba |
| #17305 | Nob 13 12:30 AM–12:35 AM | $71,138.72 | $71,097.42 | -0.058% | Taas 8¢ · Baba 92¢ | Baba |
| #17304 | Nob 13 12:25 AM–12:30 AM | $71,291.30 | $71,138.72 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #17303 | Nob 13 12:20 AM–12:25 AM | $71,270.68 | $71,291.30 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.