Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 8
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #17204–#17303, mula Nob 12 04:05 PM hanggang Nob 13 12:25 AM UTC.
Nanalo ang paborito
87/99 · 88%
Tumaas
45 · 45%
Bumaba
55 · 55%
Karaniwang galaw
0.089%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #17303 | Nob 13 12:20 AM–12:25 AM | $71,270.68 | $71,291.30 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #17302 | Nob 13 12:15 AM–12:20 AM | $71,209.00 | $71,270.68 | +0.087% | Taas 94¢ · Baba 6¢ | Taas |
| #17301 | Nob 13 12:10 AM–12:15 AM | $71,269.09 | $71,209.00 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #17300 | Nob 13 12:05 AM–12:10 AM | $71,399.27 | $71,269.09 | -0.182% | Taas 5¢ · Baba 95¢ | Baba |
| #17299 | Nob 13 12:00 AM–12:05 AM | $71,369.90 | $71,399.27 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #17298 | Nob 12 11:55 PM–12:00 AM | $71,384.46 | $71,369.90 | -0.020% | Taas 64¢ · Baba 36¢ | Baba |
| #17297 | Nob 12 11:50 PM–11:55 PM | $71,270.85 | $71,384.46 | +0.159% | Taas 95¢ · Baba 5¢ | Taas |
| #17296 | Nob 12 11:45 PM–11:50 PM | $71,200.44 | $71,270.85 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #17295 | Nob 12 11:40 PM–11:45 PM | $71,155.06 | $71,200.44 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #17294 | Nob 12 11:35 PM–11:40 PM | $71,272.65 | $71,155.06 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #17293 | Nob 12 11:30 PM–11:35 PM | $71,297.55 | $71,272.65 | -0.035% | Taas 94¢ · Baba 6¢ | Baba |
| #17292 | Nob 12 11:25 PM–11:30 PM | $71,165.47 | $71,297.55 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #17291 | Nob 12 11:20 PM–11:25 PM | $71,244.39 | $71,165.47 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #17290 | Nob 12 11:15 PM–11:20 PM | $71,403.18 | $71,244.39 | -0.222% | Taas 5¢ · Baba 95¢ | Baba |
| #17289 | Nob 12 11:10 PM–11:15 PM | $71,417.04 | $71,403.18 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #17288 | Nob 12 11:05 PM–11:10 PM | $71,371.98 | $71,417.04 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #17287 | Nob 12 11:00 PM–11:05 PM | $71,325.75 | $71,371.98 | +0.065% | Taas 67¢ · Baba 33¢ | Taas |
| #17286 | Nob 12 10:55 PM–11:00 PM | $71,349.79 | $71,325.75 | -0.034% | Taas 38¢ · Baba 62¢ | Baba |
| #17285 | Nob 12 10:50 PM–10:55 PM | $71,326.16 | $71,349.79 | +0.033% | Taas 49¢ · Baba 51¢ | Taas |
| #17284 | Nob 12 10:45 PM–10:50 PM | $71,335.67 | $71,326.16 | -0.013% | Taas 74¢ · Baba 26¢ | Baba |
| #17283 | Nob 12 10:40 PM–10:45 PM | $71,373.00 | $71,335.67 | -0.052% | Taas 29¢ · Baba 71¢ | Baba |
| #17282 | Nob 12 10:35 PM–10:40 PM | $71,378.68 | $71,373.00 | -0.008% | Taas 4¢ · Baba 96¢ | Baba |
| #17281 | Nob 12 10:30 PM–10:35 PM | $71,413.93 | $71,378.68 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #17280 | Nob 12 10:25 PM–10:30 PM | $71,372.14 | $71,413.93 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #17279 | Nob 12 10:20 PM–10:25 PM | $71,317.75 | $71,372.14 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #17278 | Nob 12 10:15 PM–10:20 PM | $71,348.49 | $71,317.75 | -0.043% | Taas 89¢ · Baba 11¢ | Baba |
| #17277 | Nob 12 10:10 PM–10:15 PM | $71,427.11 | $71,348.49 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #17276 | Nob 12 10:05 PM–10:10 PM | $71,426.09 | $71,427.11 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #17275 | Nob 12 10:00 PM–10:05 PM | $71,461.82 | $71,426.09 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #17274 | Nob 12 09:55 PM–10:00 PM | $71,473.76 | $71,461.82 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #17273 | Nob 12 09:50 PM–09:55 PM | $71,537.66 | $71,473.76 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #17272 | Nob 12 09:45 PM–09:50 PM | $71,501.59 | $71,537.66 | +0.050% | Taas 88¢ · Baba 12¢ | Taas |
| #17271 | Nob 12 09:40 PM–09:45 PM | $71,506.30 | $71,501.59 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #17270 | Nob 12 09:35 PM–09:40 PM | $71,474.34 | $71,506.30 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #17269 | Nob 12 09:30 PM–09:35 PM | $71,522.45 | $71,474.34 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #17268 | Nob 12 09:25 PM–09:30 PM | $71,512.25 | $71,522.45 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #17267 | Nob 12 09:20 PM–09:25 PM | $71,491.05 | $71,512.25 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #17266 | Nob 12 09:15 PM–09:20 PM | $71,397.78 | $71,491.05 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #17265 | Nob 12 09:10 PM–09:15 PM | $71,367.05 | $71,397.78 | +0.043% | Taas 93¢ · Baba 7¢ | Taas |
| #17264 | Nob 12 09:05 PM–09:10 PM | $71,390.37 | $71,367.05 | -0.033% | Taas 8¢ · Baba 92¢ | Baba |
| #17263 | Nob 12 09:00 PM–09:05 PM | $71,341.70 | $71,390.37 | +0.068% | Taas 7¢ · Baba 93¢ | Taas |
| #17262 | Nob 12 08:55 PM–09:00 PM | $71,453.14 | $71,341.70 | -0.156% | Taas 5¢ · Baba 95¢ | Baba |
| #17261 | Nob 12 08:50 PM–08:55 PM | $71,473.50 | $71,453.14 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #17260 | Nob 12 08:45 PM–08:50 PM | $71,396.08 | $71,473.50 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #17259 | Nob 12 08:40 PM–08:45 PM | $71,391.09 | $71,396.08 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #17258 | Nob 12 08:35 PM–08:40 PM | $71,356.08 | $71,391.09 | +0.049% | Taas 91¢ · Baba 9¢ | Taas |
| #17257 | Nob 12 08:30 PM–08:35 PM | $71,380.99 | $71,356.08 | -0.035% | Taas 6¢ · Baba 94¢ | Baba |
| #17256 | Nob 12 08:25 PM–08:30 PM | $71,446.73 | $71,380.99 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #17255 | Nob 12 08:20 PM–08:25 PM | $71,487.46 | $71,446.73 | -0.057% | Taas 7¢ · Baba 93¢ | Baba |
| #17254 | Nob 12 08:15 PM–08:20 PM | $71,488.62 | $71,487.46 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #17253 | Nob 12 08:10 PM–08:15 PM | $71,515.40 | $71,488.62 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #17252 | Nob 12 08:05 PM–08:10 PM | $71,553.21 | $71,515.40 | -0.053% | Taas 7¢ · Baba 93¢ | Baba |
| #17251 | Nob 12 08:00 PM–08:05 PM | $71,597.52 | $71,553.21 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #17250 | Nob 12 07:55 PM–08:00 PM | $71,595.71 | $71,597.52 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #17249 | Nob 12 07:50 PM–07:55 PM | $71,485.45 | $71,595.71 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #17248 | Nob 12 07:45 PM–07:50 PM | $71,480.00 | $71,485.45 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #17247 | Nob 12 07:40 PM–07:45 PM | $71,420.76 | $71,480.00 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #17246 | Nob 12 07:35 PM–07:40 PM | $71,472.71 | $71,420.76 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #17245 | Nob 12 07:30 PM–07:35 PM | $71,507.45 | $71,472.71 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #17244 | Nob 12 07:25 PM–07:30 PM | $71,526.98 | $71,507.45 | -0.027% | Taas 13¢ · Baba 87¢ | Baba |
| #17243 | Nob 12 07:20 PM–07:25 PM | $71,593.66 | $71,526.98 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #17242 | Nob 12 07:15 PM–07:20 PM | $71,560.55 | $71,593.66 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #17241 | Nob 12 07:10 PM–07:15 PM | $71,536.87 | $71,560.55 | +0.033% | Taas 93¢ · Baba 7¢ | Taas |
| #17240 | Nob 12 07:05 PM–07:10 PM | $71,439.93 | $71,536.87 | +0.136% | Taas 95¢ · Baba 5¢ | Taas |
| #17239 | Nob 12 07:00 PM–07:05 PM | $71,678.98 | $71,439.93 | -0.334% | Taas 5¢ · Baba 95¢ | Baba |
| #17238 | Nob 12 06:55 PM–07:00 PM | $71,624.35 | $71,678.98 | +0.076% | Taas 94¢ · Baba 6¢ | Taas |
| #17237 | Nob 12 06:50 PM–06:55 PM | $71,542.64 | $71,624.35 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #17236 | Nob 12 06:45 PM–06:50 PM | $71,722.60 | $71,542.64 | -0.251% | Taas 5¢ · Baba 95¢ | Baba |
| #17235 | Nob 12 06:40 PM–06:45 PM | $71,887.31 | $71,722.60 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #17234 | Nob 12 06:35 PM–06:40 PM | $71,921.58 | $71,887.31 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #17233 | Nob 12 06:30 PM–06:35 PM | $71,907.10 | $71,921.58 | +0.020% | Taas 94¢ · Baba 6¢ | Taas |
| #17232 | Nob 12 06:25 PM–06:30 PM | $71,794.96 | $71,907.10 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #17231 | Nob 12 06:20 PM–06:25 PM | $71,841.24 | $71,794.96 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #17230 | Nob 12 06:15 PM–06:20 PM | $71,876.43 | $71,841.24 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #17229 | Nob 12 06:10 PM–06:15 PM | $71,866.33 | $71,876.43 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #17228 | Nob 12 06:05 PM–06:10 PM | $71,824.52 | $71,866.33 | +0.058% | Taas 93¢ · Baba 7¢ | Taas |
| #17227 | Nob 12 06:00 PM–06:05 PM | $71,826.81 | $71,824.52 | -0.003% | Taas 92¢ · Baba 8¢ | Baba |
| #17226 | Nob 12 05:55 PM–06:00 PM | $71,900.42 | $71,826.81 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #17225 | Nob 12 05:50 PM–05:55 PM | $71,748.58 | $71,900.42 | +0.212% | Taas 95¢ · Baba 5¢ | Taas |
| #17224 | Nob 12 05:45 PM–05:50 PM | $71,641.97 | $71,748.58 | +0.149% | Taas 95¢ · Baba 5¢ | Taas |
| #17223 | Nob 12 05:40 PM–05:45 PM | $71,735.02 | $71,641.97 | -0.130% | Taas 6¢ · Baba 94¢ | Baba |
| #17222 | Nob 12 05:35 PM–05:40 PM | $71,851.47 | $71,735.02 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #17221 | Nob 12 05:30 PM–05:35 PM | $71,972.67 | $71,851.47 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #17220 | Nob 12 05:25 PM–05:30 PM | $71,808.01 | $71,972.67 | +0.229% | Taas 96¢ · Baba 4¢ | Taas |
| #17219 | Nob 12 05:20 PM–05:25 PM | $71,734.78 | $71,808.01 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #17218 | Nob 12 05:15 PM–05:20 PM | $71,629.55 | $71,734.78 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #17217 | Nob 12 05:10 PM–05:15 PM | $71,639.71 | $71,629.55 | -0.014% | Taas 7¢ · Baba 93¢ | Baba |
| #17216 | Nob 12 05:05 PM–05:10 PM | $71,656.05 | $71,639.71 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #17215 | Nob 12 05:00 PM–05:05 PM | $71,681.10 | $71,656.05 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #17214 | Nob 12 04:55 PM–05:00 PM | $71,750.91 | $71,681.10 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #17213 | Nob 12 04:50 PM–04:55 PM | $71,639.42 | $71,750.91 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #17212 | Nob 12 04:45 PM–04:50 PM | $71,443.24 | $71,639.42 | +0.275% | Taas 95¢ · Baba 5¢ | Taas |
| #17211 | Nob 12 04:40 PM–04:45 PM | $71,624.76 | $71,443.24 | -0.253% | Taas 5¢ · Baba 95¢ | Baba |
| #17210 | Nob 12 04:35 PM–04:40 PM | $71,758.49 | $71,624.76 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #17209 | Nob 12 04:30 PM–04:35 PM | $71,845.96 | $71,758.49 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #17208 | Nob 12 04:25 PM–04:30 PM | $71,849.78 | $71,845.96 | -0.005% | Taas 93¢ · Baba 7¢ | Baba |
| #17207 | Nob 12 04:20 PM–04:25 PM | $71,799.84 | $71,849.78 | +0.070% | Taas 94¢ · Baba 6¢ | Taas |
| #17206 | Nob 12 04:15 PM–04:20 PM | $71,912.21 | $71,799.84 | -0.156% | Taas 4¢ · Baba 96¢ | Baba |
| #17205 | Nob 12 04:10 PM–04:15 PM | $72,005.22 | $71,912.21 | -0.129% | Taas 35¢ · Baba 65¢ | Baba |
| #17204 | Nob 12 04:05 PM–04:10 PM | $71,709.86 | $72,005.22 | +0.412% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.