Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 91
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #9027–#9126, mula Okt 15 06:40 AM hanggang Okt 15 03:00 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
56 · 56%
Bumaba
44 · 44%
Karaniwang galaw
0.117%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9126 | Okt 15 02:55 PM–03:00 PM | $81,785.00 | $81,779.85 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #9125 | Okt 15 02:50 PM–02:55 PM | $81,634.31 | $81,785.00 | +0.185% | Taas 76¢ · Baba 24¢ | Taas |
| #9124 | Okt 15 02:45 PM–02:50 PM | $81,400.62 | $81,634.31 | +0.287% | Taas 94¢ · Baba 6¢ | Taas |
| #9123 | Okt 15 02:40 PM–02:45 PM | $81,396.50 | $81,400.62 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #9122 | Okt 15 02:35 PM–02:40 PM | $81,172.62 | $81,396.50 | +0.276% | Taas 95¢ · Baba 5¢ | Taas |
| #9121 | Okt 15 02:30 PM–02:35 PM | $81,074.73 | $81,172.62 | +0.121% | Taas 94¢ · Baba 6¢ | Taas |
| #9120 | Okt 15 02:25 PM–02:30 PM | $81,142.00 | $81,074.73 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #9119 | Okt 15 02:20 PM–02:25 PM | $81,213.97 | $81,142.00 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #9118 | Okt 15 02:15 PM–02:20 PM | $80,976.77 | $81,213.97 | +0.293% | Taas 95¢ · Baba 5¢ | Taas |
| #9117 | Okt 15 02:10 PM–02:15 PM | $80,908.14 | $80,976.77 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #9116 | Okt 15 02:05 PM–02:10 PM | $80,434.65 | $80,908.14 | +0.589% | Taas 95¢ · Baba 5¢ | Taas |
| #9115 | Okt 15 02:00 PM–02:05 PM | $80,104.03 | $80,434.65 | +0.413% | Taas 94¢ · Baba 6¢ | Taas |
| #9114 | Okt 15 01:55 PM–02:00 PM | $79,790.86 | $80,104.03 | +0.392% | Taas 95¢ · Baba 5¢ | Taas |
| #9113 | Okt 15 01:50 PM–01:55 PM | $80,273.57 | $79,790.86 | -0.601% | Taas 4¢ · Baba 96¢ | Baba |
| #9112 | Okt 15 01:45 PM–01:50 PM | $80,617.53 | $80,273.57 | -0.427% | Taas 5¢ · Baba 95¢ | Baba |
| #9111 | Okt 15 01:40 PM–01:45 PM | $80,597.97 | $80,617.53 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #9110 | Okt 15 01:35 PM–01:40 PM | $80,282.28 | $80,597.97 | +0.393% | Taas 94¢ · Baba 6¢ | Taas |
| #9109 | Okt 15 01:30 PM–01:35 PM | $80,134.48 | $80,282.28 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #9108 | Okt 15 01:25 PM–01:30 PM | $80,339.86 | $80,134.48 | -0.256% | Taas 5¢ · Baba 95¢ | Baba |
| #9107 | Okt 15 01:20 PM–01:25 PM | $80,350.94 | $80,339.86 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #9106 | Okt 15 01:15 PM–01:20 PM | $80,448.60 | $80,350.94 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #9105 | Okt 15 01:10 PM–01:15 PM | $80,409.41 | $80,448.60 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #9104 | Okt 15 01:05 PM–01:10 PM | $80,497.63 | $80,409.41 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #9103 | Okt 15 01:00 PM–01:05 PM | $80,445.43 | $80,497.63 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #9102 | Okt 15 12:55 PM–01:00 PM | $80,603.09 | $80,445.43 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #9101 | Okt 15 12:50 PM–12:55 PM | $80,699.09 | $80,603.09 | -0.119% | Taas 7¢ · Baba 93¢ | Baba |
| #9100 | Okt 15 12:45 PM–12:50 PM | $80,793.91 | $80,699.09 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #9099 | Okt 15 12:40 PM–12:45 PM | $80,972.72 | $80,793.91 | -0.221% | Taas 95¢ · Baba 5¢ | Baba |
| #9098 | Okt 15 12:35 PM–12:40 PM | $80,650.09 | $80,972.72 | +0.400% | Taas 95¢ · Baba 5¢ | Taas |
| #9097 | Okt 15 12:30 PM–12:35 PM | $80,974.23 | $80,650.09 | -0.400% | Taas 5¢ · Baba 95¢ | Baba |
| #9096 | Okt 15 12:25 PM–12:30 PM | $81,046.36 | $80,974.23 | -0.089% | Taas 95¢ · Baba 5¢ | Baba |
| #9095 | Okt 15 12:20 PM–12:25 PM | $80,899.77 | $81,046.36 | +0.181% | Taas 71¢ · Baba 29¢ | Taas |
| #9094 | Okt 15 12:15 PM–12:20 PM | $80,894.45 | $80,899.77 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #9093 | Okt 15 12:10 PM–12:15 PM | $80,795.07 | $80,894.45 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #9092 | Okt 15 12:05 PM–12:10 PM | $80,791.59 | $80,795.07 | +0.004% | Taas 90¢ · Baba 10¢ | Taas |
| #9091 | Okt 15 12:00 PM–12:05 PM | $80,882.90 | $80,791.59 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #9090 | Okt 15 11:55 AM–12:00 PM | $80,967.43 | $80,882.90 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #9089 | Okt 15 11:50 AM–11:55 AM | $80,960.77 | $80,967.43 | +0.008% | Taas 10¢ · Baba 90¢ | Taas |
| #9088 | Okt 15 11:45 AM–11:50 AM | $81,006.93 | $80,960.77 | -0.057% | Taas 11¢ · Baba 89¢ | Baba |
| #9087 | Okt 15 11:40 AM–11:45 AM | $81,066.19 | $81,006.93 | -0.073% | Taas 7¢ · Baba 93¢ | Baba |
| #9086 | Okt 15 11:35 AM–11:40 AM | $80,970.12 | $81,066.19 | +0.119% | Taas 94¢ · Baba 6¢ | Taas |
| #9085 | Okt 15 11:30 AM–11:35 AM | $80,946.27 | $80,970.12 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #9084 | Okt 15 11:25 AM–11:30 AM | $80,921.86 | $80,946.27 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #9083 | Okt 15 11:20 AM–11:25 AM | $80,923.07 | $80,921.86 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #9082 | Okt 15 11:15 AM–11:20 AM | $80,937.39 | $80,923.07 | -0.018% | Taas 25¢ · Baba 75¢ | Baba |
| #9081 | Okt 15 11:10 AM–11:15 AM | $80,847.95 | $80,937.39 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #9080 | Okt 15 11:05 AM–11:10 AM | $80,782.05 | $80,847.95 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #9079 | Okt 15 11:00 AM–11:05 AM | $80,934.64 | $80,782.05 | -0.189% | Taas 5¢ · Baba 95¢ | Baba |
| #9078 | Okt 15 10:55 AM–11:00 AM | $80,933.49 | $80,934.64 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #9077 | Okt 15 10:50 AM–10:55 AM | $80,840.77 | $80,933.49 | +0.115% | Taas 94¢ · Baba 6¢ | Taas |
| #9076 | Okt 15 10:45 AM–10:50 AM | $80,804.04 | $80,840.77 | +0.045% | Taas 5¢ · Baba 95¢ | Taas |
| #9075 | Okt 15 10:40 AM–10:45 AM | $81,048.60 | $80,804.04 | -0.302% | Taas 5¢ · Baba 95¢ | Baba |
| #9074 | Okt 15 10:35 AM–10:40 AM | $81,032.06 | $81,048.60 | +0.020% | Taas 90¢ · Baba 10¢ | Taas |
| #9073 | Okt 15 10:30 AM–10:35 AM | $80,919.07 | $81,032.06 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #9072 | Okt 15 10:25 AM–10:30 AM | $80,910.71 | $80,919.07 | +0.010% | Taas 93¢ · Baba 7¢ | Taas |
| #9071 | Okt 15 10:20 AM–10:25 AM | $81,061.56 | $80,910.71 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #9070 | Okt 15 10:15 AM–10:20 AM | $81,000.26 | $81,061.56 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #9069 | Okt 15 10:10 AM–10:15 AM | $80,990.23 | $81,000.26 | +0.012% | Taas 8¢ · Baba 92¢ | Taas |
| #9068 | Okt 15 10:05 AM–10:10 AM | $81,092.05 | $80,990.23 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #9067 | Okt 15 10:00 AM–10:05 AM | $81,161.26 | $81,092.05 | -0.085% | Taas 54¢ · Baba 46¢ | Baba |
| #9066 | Okt 15 09:55 AM–10:00 AM | $81,171.71 | $81,161.26 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #9065 | Okt 15 09:50 AM–09:55 AM | $81,171.88 | $81,171.71 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #9064 | Okt 15 09:45 AM–09:50 AM | $81,147.49 | $81,171.88 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #9063 | Okt 15 09:40 AM–09:45 AM | $81,191.75 | $81,147.49 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #9062 | Okt 15 09:35 AM–09:40 AM | $81,157.93 | $81,191.75 | +0.042% | Taas 94¢ · Baba 6¢ | Taas |
| #9061 | Okt 15 09:30 AM–09:35 AM | $81,174.91 | $81,157.93 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #9060 | Okt 15 09:25 AM–09:30 AM | $81,145.17 | $81,174.91 | +0.037% | Taas 96¢ · Baba 4¢ | Taas |
| #9059 | Okt 15 09:20 AM–09:25 AM | $81,182.80 | $81,145.17 | -0.046% | Taas 8¢ · Baba 92¢ | Baba |
| #9058 | Okt 15 09:15 AM–09:20 AM | $81,304.56 | $81,182.80 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #9057 | Okt 15 09:10 AM–09:15 AM | $81,268.97 | $81,304.56 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #9056 | Okt 15 09:05 AM–09:10 AM | $81,267.64 | $81,268.97 | +0.002% | Taas 12¢ · Baba 88¢ | Taas |
| #9055 | Okt 15 09:00 AM–09:05 AM | $81,270.54 | $81,267.64 | -0.004% | Taas 6¢ · Baba 94¢ | Baba |
| #9054 | Okt 15 08:55 AM–09:00 AM | $81,213.48 | $81,270.54 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #9053 | Okt 15 08:50 AM–08:55 AM | $81,240.15 | $81,213.48 | -0.033% | Taas 21¢ · Baba 79¢ | Baba |
| #9052 | Okt 15 08:45 AM–08:50 AM | $81,129.52 | $81,240.15 | +0.136% | Taas 95¢ · Baba 5¢ | Taas |
| #9051 | Okt 15 08:40 AM–08:45 AM | $81,166.79 | $81,129.52 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #9050 | Okt 15 08:35 AM–08:40 AM | $81,176.72 | $81,166.79 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #9049 | Okt 15 08:30 AM–08:35 AM | $81,167.62 | $81,176.72 | +0.011% | Taas 93¢ · Baba 7¢ | Taas |
| #9048 | Okt 15 08:25 AM–08:30 AM | $81,108.43 | $81,167.62 | +0.073% | Taas 94¢ · Baba 6¢ | Taas |
| #9047 | Okt 15 08:20 AM–08:25 AM | $81,142.04 | $81,108.43 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #9046 | Okt 15 08:15 AM–08:20 AM | $81,214.34 | $81,142.04 | -0.089% | Taas 6¢ · Baba 94¢ | Baba |
| #9045 | Okt 15 08:10 AM–08:15 AM | $81,168.65 | $81,214.34 | +0.056% | Taas 93¢ · Baba 7¢ | Taas |
| #9044 | Okt 15 08:05 AM–08:10 AM | $81,287.82 | $81,168.65 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #9043 | Okt 15 08:00 AM–08:05 AM | $81,432.02 | $81,287.82 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #9042 | Okt 15 07:55 AM–08:00 AM | $81,382.73 | $81,432.02 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #9041 | Okt 15 07:50 AM–07:55 AM | $81,217.50 | $81,382.73 | +0.203% | Taas 95¢ · Baba 5¢ | Taas |
| #9040 | Okt 15 07:45 AM–07:50 AM | $81,307.90 | $81,217.50 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #9039 | Okt 15 07:40 AM–07:45 AM | $81,197.00 | $81,307.90 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #9038 | Okt 15 07:35 AM–07:40 AM | $81,102.93 | $81,197.00 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #9037 | Okt 15 07:30 AM–07:35 AM | $81,060.64 | $81,102.93 | +0.052% | Taas 88¢ · Baba 12¢ | Taas |
| #9036 | Okt 15 07:25 AM–07:30 AM | $81,032.04 | $81,060.64 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #9035 | Okt 15 07:20 AM–07:25 AM | $80,940.31 | $81,032.04 | +0.113% | Taas 88¢ · Baba 12¢ | Taas |
| #9034 | Okt 15 07:15 AM–07:20 AM | $80,863.72 | $80,940.31 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #9033 | Okt 15 07:10 AM–07:15 AM | $80,792.17 | $80,863.72 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #9032 | Okt 15 07:05 AM–07:10 AM | $80,820.64 | $80,792.17 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #9031 | Okt 15 07:00 AM–07:05 AM | $80,786.39 | $80,820.64 | +0.042% | Taas 7¢ · Baba 93¢ | Taas |
| #9030 | Okt 15 06:55 AM–07:00 AM | $80,758.20 | $80,786.39 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #9029 | Okt 15 06:50 AM–06:55 AM | $80,701.03 | $80,758.20 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #9028 | Okt 15 06:45 AM–06:50 AM | $80,859.19 | $80,701.03 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #9027 | Okt 15 06:40 AM–06:45 AM | $80,883.50 | $80,859.19 | -0.030% | Taas 9¢ · Baba 91¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.