Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 92
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8926–#9025, mula Okt 14 10:15 PM hanggang Okt 15 06:35 AM UTC.
Nanalo ang paborito
86/100 · 86%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.123%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #9025 | Okt 15 06:30 AM–06:35 AM | $80,869.61 | $80,944.00 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #9024 | Okt 15 06:25 AM–06:30 AM | $80,701.00 | $80,869.61 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #9023 | Okt 15 06:20 AM–06:25 AM | $80,823.44 | $80,701.00 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #9022 | Okt 15 06:15 AM–06:20 AM | $80,678.88 | $80,823.44 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #9021 | Okt 15 06:10 AM–06:15 AM | $80,630.57 | $80,678.88 | +0.060% | Taas 39¢ · Baba 61¢ | Taas |
| #9020 | Okt 15 06:05 AM–06:10 AM | $80,527.28 | $80,630.57 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #9019 | Okt 15 06:00 AM–06:05 AM | $80,487.48 | $80,527.28 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #9018 | Okt 15 05:55 AM–06:00 AM | $80,466.99 | $80,487.48 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #9017 | Okt 15 05:50 AM–05:55 AM | $80,681.12 | $80,466.99 | -0.265% | Taas 5¢ · Baba 95¢ | Baba |
| #9016 | Okt 15 05:45 AM–05:50 AM | $80,924.29 | $80,681.12 | -0.300% | Taas 5¢ · Baba 95¢ | Baba |
| #9015 | Okt 15 05:40 AM–05:45 AM | $81,012.57 | $80,924.29 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #9014 | Okt 15 05:35 AM–05:40 AM | $80,922.65 | $81,012.57 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #9013 | Okt 15 05:30 AM–05:35 AM | $81,013.04 | $80,922.65 | -0.112% | Taas 4¢ · Baba 96¢ | Baba |
| #9012 | Okt 15 05:25 AM–05:30 AM | $81,081.48 | $81,013.04 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #9011 | Okt 15 05:20 AM–05:25 AM | $81,137.46 | $81,081.48 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #9010 | Okt 15 05:15 AM–05:20 AM | $81,081.03 | $81,137.46 | +0.070% | Taas 5¢ · Baba 95¢ | Taas |
| #9009 | Okt 15 05:10 AM–05:15 AM | $81,276.00 | $81,081.03 | -0.240% | Taas 5¢ · Baba 95¢ | Baba |
| #9008 | Okt 15 05:05 AM–05:10 AM | $81,543.65 | $81,276.00 | -0.328% | Taas 5¢ · Baba 95¢ | Baba |
| #9007 | Okt 15 05:00 AM–05:05 AM | $81,492.72 | $81,543.65 | +0.062% | Taas 5¢ · Baba 95¢ | Taas |
| #9006 | Okt 15 04:55 AM–05:00 AM | $81,552.55 | $81,492.72 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #9005 | Okt 15 04:50 AM–04:55 AM | $81,498.30 | $81,552.55 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #9004 | Okt 15 04:45 AM–04:50 AM | $81,499.66 | $81,498.30 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #9003 | Okt 15 04:40 AM–04:45 AM | $81,405.28 | $81,499.66 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #9002 | Okt 15 04:35 AM–04:40 AM | $81,363.00 | $81,405.28 | +0.052% | Taas 84¢ · Baba 16¢ | Taas |
| #9001 | Okt 15 04:30 AM–04:35 AM | $81,267.67 | $81,363.00 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #9000 | Okt 15 04:25 AM–04:30 AM | $81,165.41 | $81,267.67 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #8999 | Okt 15 04:20 AM–04:25 AM | $81,026.92 | $81,165.41 | +0.171% | Taas 95¢ · Baba 5¢ | Taas |
| #8998 | Okt 15 04:15 AM–04:20 AM | $80,811.11 | $81,026.92 | +0.267% | Taas 95¢ · Baba 5¢ | Taas |
| #8997 | Okt 15 04:10 AM–04:15 AM | $80,851.68 | $80,811.11 | -0.050% | Taas 94¢ · Baba 6¢ | Baba |
| #8996 | Okt 15 04:05 AM–04:10 AM | $80,851.38 | $80,851.68 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #8995 | Okt 15 04:00 AM–04:05 AM | $80,811.75 | $80,851.38 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #8994 | Okt 15 03:55 AM–04:00 AM | $80,782.88 | $80,811.75 | +0.036% | Taas 92¢ · Baba 8¢ | Taas |
| #8993 | Okt 15 03:50 AM–03:55 AM | $80,732.89 | $80,782.88 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #8992 | Okt 15 03:45 AM–03:50 AM | $80,722.15 | $80,732.89 | +0.013% | Taas 49¢ · Baba 51¢ | Taas |
| #8991 | Okt 15 03:40 AM–03:45 AM | $80,760.09 | $80,722.15 | -0.047% | Taas 12¢ · Baba 88¢ | Baba |
| #8990 | Okt 15 03:35 AM–03:40 AM | $80,840.31 | $80,760.09 | -0.099% | Taas 17¢ · Baba 83¢ | Baba |
| #8989 | Okt 15 03:30 AM–03:35 AM | $80,929.17 | $80,840.31 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #8988 | Okt 15 03:25 AM–03:30 AM | $80,999.28 | $80,929.17 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #8987 | Okt 15 03:20 AM–03:25 AM | $81,115.94 | $80,999.28 | -0.144% | Taas 5¢ · Baba 95¢ | Baba |
| #8986 | Okt 15 03:15 AM–03:20 AM | $81,143.94 | $81,115.94 | -0.035% | Taas 34¢ · Baba 66¢ | Baba |
| #8985 | Okt 15 03:10 AM–03:15 AM | $81,208.37 | $81,143.94 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #8984 | Okt 15 03:05 AM–03:10 AM | $81,080.56 | $81,208.37 | +0.158% | Taas 94¢ · Baba 6¢ | Taas |
| #8983 | Okt 15 03:00 AM–03:05 AM | $81,415.75 | $81,080.56 | -0.412% | Taas 5¢ · Baba 95¢ | Baba |
| #8982 | Okt 15 02:55 AM–03:00 AM | $81,333.38 | $81,415.75 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #8981 | Okt 15 02:50 AM–02:55 AM | $81,136.57 | $81,333.38 | +0.243% | Taas 95¢ · Baba 5¢ | Taas |
| #8980 | Okt 15 02:45 AM–02:50 AM | $81,218.69 | $81,136.57 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #8979 | Okt 15 02:40 AM–02:45 AM | $81,010.29 | $81,218.69 | +0.257% | Taas 95¢ · Baba 5¢ | Taas |
| #8978 | Okt 15 02:35 AM–02:40 AM | $80,916.36 | $81,010.29 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #8977 | Okt 15 02:30 AM–02:35 AM | $80,734.87 | $80,916.36 | +0.225% | Taas 95¢ · Baba 5¢ | Taas |
| #8976 | Okt 15 02:25 AM–02:30 AM | $80,630.37 | $80,734.87 | +0.130% | Taas 5¢ · Baba 95¢ | Taas |
| #8975 | Okt 15 02:20 AM–02:25 AM | $81,685.24 | $80,630.37 | -1.291% | Taas 5¢ · Baba 95¢ | Baba |
| #8974 | Okt 15 02:15 AM–02:20 AM | $81,345.26 | $81,685.24 | +0.418% | Taas 54¢ · Baba 46¢ | Taas |
| #8973 | Okt 15 02:10 AM–02:15 AM | $81,493.50 | $81,345.26 | -0.182% | Taas 5¢ · Baba 95¢ | Baba |
| #8972 | Okt 15 02:05 AM–02:10 AM | $81,438.22 | $81,493.50 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #8971 | Okt 15 02:00 AM–02:05 AM | $81,540.15 | $81,438.22 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #8970 | Okt 15 01:55 AM–02:00 AM | $81,608.61 | $81,540.15 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #8969 | Okt 15 01:50 AM–01:55 AM | $81,621.40 | $81,608.61 | -0.016% | Taas 91¢ · Baba 9¢ | Baba |
| #8968 | Okt 15 01:45 AM–01:50 AM | $81,734.26 | $81,621.40 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #8967 | Okt 15 01:40 AM–01:45 AM | $81,666.51 | $81,734.26 | +0.083% | Taas 81¢ · Baba 19¢ | Taas |
| #8966 | Okt 15 01:35 AM–01:40 AM | $81,685.32 | $81,666.51 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #8965 | Okt 15 01:30 AM–01:35 AM | $81,474.08 | $81,685.32 | +0.259% | Taas 95¢ · Baba 5¢ | Taas |
| #8964 | Okt 15 01:25 AM–01:30 AM | $81,521.72 | $81,474.08 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8963 | Okt 15 01:20 AM–01:25 AM | $81,647.28 | $81,521.72 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #8962 | Okt 15 01:15 AM–01:20 AM | $81,614.65 | $81,647.28 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #8961 | Okt 15 01:10 AM–01:15 AM | $81,760.53 | $81,614.65 | -0.178% | Taas 5¢ · Baba 95¢ | Baba |
| #8960 | Okt 15 01:05 AM–01:10 AM | $81,650.75 | $81,760.53 | +0.134% | Taas 92¢ · Baba 8¢ | Taas |
| #8959 | Okt 15 01:00 AM–01:05 AM | $81,556.30 | $81,650.75 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #8958 | Okt 15 12:55 AM–01:00 AM | $81,473.34 | $81,556.30 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #8957 | Okt 15 12:50 AM–12:55 AM | $81,390.45 | $81,473.34 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #8956 | Okt 15 12:45 AM–12:50 AM | $81,441.37 | $81,390.45 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #8955 | Okt 15 12:40 AM–12:45 AM | $81,520.82 | $81,441.37 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #8954 | Okt 15 12:35 AM–12:40 AM | $81,704.53 | $81,520.82 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #8953 | Okt 15 12:30 AM–12:35 AM | $81,672.34 | $81,704.53 | +0.039% | Taas 62¢ · Baba 38¢ | Taas |
| #8952 | Okt 15 12:25 AM–12:30 AM | $81,666.76 | $81,672.34 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #8951 | Okt 15 12:20 AM–12:25 AM | $81,601.12 | $81,666.76 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #8950 | Okt 15 12:15 AM–12:20 AM | $81,701.22 | $81,601.12 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #8949 | Okt 15 12:10 AM–12:15 AM | $81,634.83 | $81,701.22 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #8948 | Okt 15 12:05 AM–12:10 AM | $81,713.67 | $81,634.83 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #8947 | Okt 15 12:00 AM–12:05 AM | $81,566.29 | $81,713.67 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #8946 | Okt 14 11:55 PM–12:00 AM | $81,489.56 | $81,566.29 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #8945 | Okt 14 11:50 PM–11:55 PM | $81,582.48 | $81,489.56 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #8944 | Okt 14 11:45 PM–11:50 PM | $81,492.17 | $81,582.48 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #8943 | Okt 14 11:40 PM–11:45 PM | $81,453.58 | $81,492.17 | +0.047% | Taas 92¢ · Baba 8¢ | Taas |
| #8942 | Okt 14 11:35 PM–11:40 PM | $81,444.75 | $81,453.58 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #8941 | Okt 14 11:30 PM–11:35 PM | $81,425.93 | $81,444.75 | +0.023% | Taas 5¢ · Baba 95¢ | Taas |
| #8940 | Okt 14 11:25 PM–11:30 PM | $81,473.79 | $81,425.93 | -0.059% | Taas 10¢ · Baba 90¢ | Baba |
| #8939 | Okt 14 11:20 PM–11:25 PM | $81,479.20 | $81,473.79 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #8938 | Okt 14 11:15 PM–11:20 PM | $81,592.70 | $81,479.20 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #8937 | Okt 14 11:10 PM–11:15 PM | $81,495.50 | $81,592.70 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #8936 | Okt 14 11:05 PM–11:10 PM | $81,582.59 | $81,495.50 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #8935 | Okt 14 11:00 PM–11:05 PM | $81,539.02 | $81,582.59 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #8934 | Okt 14 10:55 PM–11:00 PM | $81,540.31 | $81,539.02 | -0.002% | Taas 11¢ · Baba 89¢ | Baba |
| #8933 | Okt 14 10:50 PM–10:55 PM | $81,554.17 | $81,540.31 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #8932 | Okt 14 10:45 PM–10:50 PM | $81,369.99 | $81,554.17 | +0.226% | Taas 95¢ · Baba 5¢ | Taas |
| #8931 | Okt 14 10:40 PM–10:45 PM | $81,432.86 | $81,369.99 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #8930 | Okt 14 10:35 PM–10:40 PM | $81,528.26 | $81,432.86 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #8929 | Okt 14 10:30 PM–10:35 PM | $81,507.39 | $81,528.26 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #8928 | Okt 14 10:25 PM–10:30 PM | $81,487.62 | $81,507.39 | +0.024% | Taas 93¢ · Baba 7¢ | Taas |
| #8927 | Okt 14 10:20 PM–10:25 PM | $81,478.84 | $81,487.62 | +0.011% | Taas 7¢ · Baba 93¢ | Taas |
| #8926 | Okt 14 10:15 PM–10:20 PM | $81,619.86 | $81,478.84 | -0.173% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.