Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 95
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8621–#8720, mula Okt 13 08:50 PM hanggang Okt 14 05:10 AM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.057%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8720 | Okt 14 05:05 AM–05:10 AM | $83,556.64 | $83,395.93 | -0.192% | Taas 5¢ · Baba 95¢ | Baba |
| #8719 | Okt 14 05:00 AM–05:05 AM | $83,670.80 | $83,556.64 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #8718 | Okt 14 04:55 AM–05:00 AM | $83,664.52 | $83,670.80 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #8717 | Okt 14 04:50 AM–04:55 AM | $83,666.86 | $83,664.52 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #8716 | Okt 14 04:45 AM–04:50 AM | $83,651.90 | $83,666.87 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #8715 | Okt 14 04:40 AM–04:45 AM | $83,699.48 | $83,651.90 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #8714 | Okt 14 04:35 AM–04:40 AM | $83,741.90 | $83,699.48 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #8713 | Okt 14 04:30 AM–04:35 AM | $83,721.25 | $83,741.90 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #8712 | Okt 14 04:25 AM–04:30 AM | $83,670.76 | $83,721.25 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #8711 | Okt 14 04:20 AM–04:25 AM | $83,580.55 | $83,670.76 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #8710 | Okt 14 04:15 AM–04:20 AM | $83,638.94 | $83,580.55 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #8709 | Okt 14 04:10 AM–04:15 AM | $83,613.51 | $83,638.94 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #8708 | Okt 14 04:05 AM–04:10 AM | $83,590.97 | $83,613.51 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #8707 | Okt 14 04:00 AM–04:05 AM | $83,626.70 | $83,590.97 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #8706 | Okt 14 03:55 AM–04:00 AM | $83,714.31 | $83,626.70 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #8705 | Okt 14 03:50 AM–03:55 AM | $83,752.47 | $83,714.31 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #8704 | Okt 14 03:45 AM–03:50 AM | $83,746.97 | $83,752.47 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #8703 | Okt 14 03:40 AM–03:45 AM | $83,779.33 | $83,746.97 | -0.039% | Taas 62¢ · Baba 38¢ | Baba |
| #8702 | Okt 14 03:35 AM–03:40 AM | $83,826.95 | $83,779.33 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #8701 | Okt 14 03:30 AM–03:35 AM | $83,706.61 | $83,826.95 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #8700 | Okt 14 03:25 AM–03:30 AM | $83,703.96 | $83,706.61 | +0.003% | Taas 6¢ · Baba 94¢ | Taas |
| #8699 | Okt 14 03:20 AM–03:25 AM | $83,646.88 | $83,703.96 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #8698 | Okt 14 03:15 AM–03:20 AM | $83,645.15 | $83,646.88 | +0.002% | Taas 93¢ · Baba 7¢ | Taas |
| #8697 | Okt 14 03:10 AM–03:15 AM | $83,627.81 | $83,645.15 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #8696 | Okt 14 03:05 AM–03:10 AM | $83,608.03 | $83,627.81 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #8695 | Okt 14 03:00 AM–03:05 AM | $83,571.53 | $83,608.03 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #8694 | Okt 14 02:55 AM–03:00 AM | $83,572.12 | $83,571.53 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #8693 | Okt 14 02:50 AM–02:55 AM | $83,434.67 | $83,572.12 | +0.165% | Taas 95¢ · Baba 5¢ | Taas |
| #8692 | Okt 14 02:45 AM–02:50 AM | $83,319.08 | $83,434.67 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #8691 | Okt 14 02:40 AM–02:45 AM | $83,264.77 | $83,319.08 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #8690 | Okt 14 02:35 AM–02:40 AM | $83,165.91 | $83,264.77 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #8689 | Okt 14 02:30 AM–02:35 AM | $83,223.42 | $83,165.91 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #8688 | Okt 14 02:25 AM–02:30 AM | $83,306.00 | $83,223.42 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #8687 | Okt 14 02:20 AM–02:25 AM | $83,272.82 | $83,306.00 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #8686 | Okt 14 02:15 AM–02:20 AM | $83,275.95 | $83,272.82 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #8685 | Okt 14 02:10 AM–02:15 AM | $83,240.40 | $83,275.95 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #8684 | Okt 14 02:05 AM–02:10 AM | $83,291.38 | $83,240.40 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #8683 | Okt 14 02:00 AM–02:05 AM | $83,247.55 | $83,291.38 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #8682 | Okt 14 01:55 AM–02:00 AM | $83,303.98 | $83,247.55 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #8681 | Okt 14 01:50 AM–01:55 AM | $83,247.52 | $83,303.98 | +0.068% | Taas 96¢ · Baba 4¢ | Taas |
| #8680 | Okt 14 01:45 AM–01:50 AM | $83,244.37 | $83,247.52 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #8679 | Okt 14 01:40 AM–01:45 AM | $83,154.38 | $83,244.37 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #8678 | Okt 14 01:35 AM–01:40 AM | $83,190.15 | $83,154.38 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #8677 | Okt 14 01:30 AM–01:35 AM | $83,246.16 | $83,190.15 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #8676 | Okt 14 01:25 AM–01:30 AM | $83,313.64 | $83,246.16 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #8675 | Okt 14 01:20 AM–01:25 AM | $83,252.98 | $83,313.64 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #8674 | Okt 14 01:15 AM–01:20 AM | $83,259.80 | $83,252.98 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #8673 | Okt 14 01:10 AM–01:15 AM | $83,244.85 | $83,259.80 | +0.018% | Taas 8¢ · Baba 92¢ | Taas |
| #8672 | Okt 14 01:05 AM–01:10 AM | $83,267.34 | $83,244.85 | -0.027% | Taas 7¢ · Baba 93¢ | Baba |
| #8671 | Okt 14 01:00 AM–01:05 AM | $83,343.68 | $83,267.34 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #8670 | Okt 14 12:55 AM–01:00 AM | $83,414.82 | $83,343.68 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #8669 | Okt 14 12:50 AM–12:55 AM | $83,408.03 | $83,414.82 | +0.008% | Taas 7¢ · Baba 93¢ | Taas |
| #8668 | Okt 14 12:45 AM–12:50 AM | $83,543.97 | $83,408.03 | -0.163% | Taas 5¢ · Baba 95¢ | Baba |
| #8667 | Okt 14 12:40 AM–12:45 AM | $83,589.00 | $83,543.97 | -0.054% | Taas 9¢ · Baba 91¢ | Baba |
| #8666 | Okt 14 12:35 AM–12:40 AM | $83,437.66 | $83,589.00 | +0.181% | Taas 95¢ · Baba 5¢ | Taas |
| #8665 | Okt 14 12:30 AM–12:35 AM | $83,386.21 | $83,437.66 | +0.062% | Taas 89¢ · Baba 11¢ | Taas |
| #8664 | Okt 14 12:25 AM–12:30 AM | $83,346.57 | $83,386.21 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #8663 | Okt 14 12:20 AM–12:25 AM | $83,393.29 | $83,346.57 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #8662 | Okt 14 12:15 AM–12:20 AM | $83,326.13 | $83,393.29 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #8661 | Okt 14 12:10 AM–12:15 AM | $83,245.98 | $83,326.13 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #8660 | Okt 14 12:05 AM–12:10 AM | $83,152.72 | $83,245.98 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #8659 | Okt 14 12:00 AM–12:05 AM | $83,101.99 | $83,152.72 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #8658 | Okt 13 11:55 PM–12:00 AM | $83,062.09 | $83,101.99 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #8657 | Okt 13 11:50 PM–11:55 PM | $83,162.33 | $83,062.09 | -0.121% | Taas 5¢ · Baba 95¢ | Baba |
| #8656 | Okt 13 11:45 PM–11:50 PM | $83,179.32 | $83,162.33 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #8655 | Okt 13 11:40 PM–11:45 PM | $83,158.89 | $83,179.32 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #8654 | Okt 13 11:35 PM–11:40 PM | $83,135.68 | $83,158.89 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #8653 | Okt 13 11:30 PM–11:35 PM | $83,109.03 | $83,135.68 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #8652 | Okt 13 11:25 PM–11:30 PM | $83,148.60 | $83,109.03 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #8651 | Okt 13 11:20 PM–11:25 PM | $83,140.22 | $83,148.60 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #8650 | Okt 13 11:15 PM–11:20 PM | $83,211.51 | $83,140.22 | -0.086% | Taas 95¢ · Baba 5¢ | Baba |
| #8649 | Okt 13 11:10 PM–11:15 PM | $83,159.03 | $83,211.51 | +0.063% | Taas 91¢ · Baba 9¢ | Taas |
| #8648 | Okt 13 11:05 PM–11:10 PM | $83,275.70 | $83,159.03 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #8647 | Okt 13 11:00 PM–11:05 PM | $83,456.84 | $83,275.70 | -0.217% | Taas 5¢ · Baba 95¢ | Baba |
| #8646 | Okt 13 10:55 PM–11:00 PM | $83,463.04 | $83,456.84 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #8645 | Okt 13 10:50 PM–10:55 PM | $83,470.00 | $83,463.04 | -0.008% | Taas 94¢ · Baba 6¢ | Baba |
| #8644 | Okt 13 10:45 PM–10:50 PM | $83,454.99 | $83,470.00 | +0.018% | Taas 85¢ · Baba 15¢ | Taas |
| #8643 | Okt 13 10:40 PM–10:45 PM | $83,439.43 | $83,454.99 | +0.019% | Taas 49¢ · Baba 51¢ | Taas |
| #8642 | Okt 13 10:35 PM–10:40 PM | $83,383.84 | $83,439.43 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #8641 | Okt 13 10:30 PM–10:35 PM | $83,377.49 | $83,382.65 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #8640 | Okt 13 10:25 PM–10:30 PM | $83,391.47 | $83,377.49 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #8639 | Okt 13 10:20 PM–10:25 PM | $83,329.88 | $83,391.47 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #8638 | Okt 13 10:15 PM–10:20 PM | $83,365.35 | $83,329.88 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #8637 | Okt 13 10:10 PM–10:15 PM | $83,340.44 | $83,365.35 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #8636 | Okt 13 10:05 PM–10:10 PM | $83,340.21 | $83,340.44 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #8635 | Okt 13 10:00 PM–10:05 PM | $83,461.97 | $83,340.21 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #8634 | Okt 13 09:55 PM–10:00 PM | $83,439.07 | $83,461.97 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #8633 | Okt 13 09:50 PM–09:55 PM | $83,434.77 | $83,439.07 | +0.005% | Taas 11¢ · Baba 89¢ | Taas |
| #8632 | Okt 13 09:45 PM–09:50 PM | $83,396.55 | $83,434.77 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #8631 | Okt 13 09:40 PM–09:45 PM | $83,383.75 | $83,396.55 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #8630 | Okt 13 09:35 PM–09:40 PM | $83,377.40 | $83,383.75 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #8629 | Okt 13 09:30 PM–09:35 PM | $83,278.60 | $83,377.40 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #8628 | Okt 13 09:25 PM–09:30 PM | $83,233.02 | $83,278.60 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #8627 | Okt 13 09:20 PM–09:25 PM | $83,312.16 | $83,233.02 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #8626 | Okt 13 09:15 PM–09:20 PM | $83,297.96 | $83,312.16 | +0.017% | Taas 46¢ · Baba 54¢ | Taas |
| #8625 | Okt 13 09:10 PM–09:15 PM | $83,338.99 | $83,297.96 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #8624 | Okt 13 09:05 PM–09:10 PM | $83,341.98 | $83,338.99 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #8623 | Okt 13 09:00 PM–09:05 PM | $83,331.51 | $83,341.98 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #8622 | Okt 13 08:55 PM–09:00 PM | $83,349.07 | $83,331.51 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #8621 | Okt 13 08:50 PM–08:55 PM | $83,309.64 | $83,349.07 | +0.047% | Taas 92¢ · Baba 8¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.