Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 96
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8520–#8619, mula Okt 13 12:25 PM hanggang Okt 13 08:45 PM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8619 | Okt 13 08:40 PM–08:45 PM | $83,256.95 | $83,289.89 | +0.040% | Taas 93¢ · Baba 7¢ | Taas |
| #8618 | Okt 13 08:35 PM–08:40 PM | $83,103.75 | $83,256.95 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #8617 | Okt 13 08:30 PM–08:35 PM | $83,124.11 | $83,103.75 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #8616 | Okt 13 08:25 PM–08:30 PM | $83,139.21 | $83,124.11 | -0.018% | Taas 65¢ · Baba 35¢ | Baba |
| #8615 | Okt 13 08:20 PM–08:25 PM | $83,150.85 | $83,139.21 | -0.014% | Taas 6¢ · Baba 94¢ | Baba |
| #8614 | Okt 13 08:15 PM–08:20 PM | $83,173.19 | $83,150.85 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #8613 | Okt 13 08:10 PM–08:15 PM | $83,226.76 | $83,173.19 | -0.064% | Taas 73¢ · Baba 27¢ | Baba |
| #8612 | Okt 13 08:05 PM–08:10 PM | $83,191.69 | $83,226.76 | +0.042% | Taas 7¢ · Baba 93¢ | Taas |
| #8611 | Okt 13 08:00 PM–08:05 PM | $83,206.49 | $83,191.69 | -0.018% | Taas 95¢ · Baba 5¢ | Baba |
| #8610 | Okt 13 07:55 PM–08:00 PM | $83,160.64 | $83,206.49 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #8609 | Okt 13 07:50 PM–07:55 PM | $83,087.30 | $83,160.64 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #8608 | Okt 13 07:45 PM–07:50 PM | $83,087.45 | $83,087.30 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #8607 | Okt 13 07:40 PM–07:45 PM | $83,134.23 | $83,087.45 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #8606 | Okt 13 07:35 PM–07:40 PM | $83,205.13 | $83,134.23 | -0.085% | Taas 6¢ · Baba 94¢ | Baba |
| #8605 | Okt 13 07:30 PM–07:35 PM | $83,154.86 | $83,205.13 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #8604 | Okt 13 07:25 PM–07:30 PM | $83,165.85 | $83,154.86 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #8603 | Okt 13 07:20 PM–07:25 PM | $83,105.94 | $83,165.85 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #8602 | Okt 13 07:15 PM–07:20 PM | $83,098.93 | $83,105.94 | +0.008% | Taas 49¢ · Baba 51¢ | Taas |
| #8601 | Okt 13 07:10 PM–07:15 PM | $83,153.51 | $83,098.93 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #8600 | Okt 13 07:05 PM–07:10 PM | $83,178.02 | $83,153.51 | -0.029% | Taas 6¢ · Baba 94¢ | Baba |
| #8599 | Okt 13 07:00 PM–07:05 PM | $83,066.26 | $83,178.02 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #8598 | Okt 13 06:55 PM–07:00 PM | $83,068.84 | $83,066.26 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #8597 | Okt 13 06:50 PM–06:55 PM | $82,994.11 | $83,068.84 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #8596 | Okt 13 06:45 PM–06:50 PM | $82,996.00 | $82,994.11 | -0.002% | Taas 7¢ · Baba 93¢ | Baba |
| #8595 | Okt 13 06:40 PM–06:45 PM | $82,938.07 | $82,996.00 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #8594 | Okt 13 06:35 PM–06:40 PM | $82,939.86 | $82,938.07 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #8593 | Okt 13 06:30 PM–06:35 PM | $82,979.75 | $82,939.86 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #8592 | Okt 13 06:25 PM–06:30 PM | $83,024.06 | $82,979.75 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #8591 | Okt 13 06:20 PM–06:25 PM | $83,085.90 | $83,024.06 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #8590 | Okt 13 06:15 PM–06:20 PM | $83,071.69 | $83,085.90 | +0.017% | Taas 42¢ · Baba 58¢ | Taas |
| #8589 | Okt 13 06:10 PM–06:15 PM | $83,127.99 | $83,071.69 | -0.068% | Taas 7¢ · Baba 93¢ | Baba |
| #8588 | Okt 13 06:05 PM–06:10 PM | $83,037.36 | $83,127.99 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #8587 | Okt 13 06:00 PM–06:05 PM | $83,001.03 | $83,037.36 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #8586 | Okt 13 05:55 PM–06:00 PM | $82,908.03 | $83,001.03 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #8585 | Okt 13 05:50 PM–05:55 PM | $83,039.80 | $82,908.03 | -0.159% | Taas 5¢ · Baba 95¢ | Baba |
| #8584 | Okt 13 05:45 PM–05:50 PM | $83,102.05 | $83,039.80 | -0.075% | Taas 7¢ · Baba 93¢ | Baba |
| #8583 | Okt 13 05:40 PM–05:45 PM | $83,137.79 | $83,102.05 | -0.043% | Taas 22¢ · Baba 78¢ | Baba |
| #8582 | Okt 13 05:35 PM–05:40 PM | $83,118.53 | $83,137.79 | +0.023% | Taas 92¢ · Baba 8¢ | Taas |
| #8581 | Okt 13 05:30 PM–05:35 PM | $83,141.11 | $83,118.53 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #8580 | Okt 13 05:25 PM–05:30 PM | $83,135.73 | $83,141.11 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #8579 | Okt 13 05:20 PM–05:25 PM | $83,119.07 | $83,135.73 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #8578 | Okt 13 05:15 PM–05:20 PM | $83,089.46 | $83,119.07 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #8577 | Okt 13 05:10 PM–05:15 PM | $83,139.17 | $83,089.46 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #8576 | Okt 13 05:05 PM–05:10 PM | $83,185.52 | $83,139.17 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #8575 | Okt 13 05:00 PM–05:05 PM | $83,284.92 | $83,185.52 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #8574 | Okt 13 04:55 PM–05:00 PM | $83,346.10 | $83,284.92 | -0.073% | Taas 12¢ · Baba 88¢ | Baba |
| #8573 | Okt 13 04:50 PM–04:55 PM | $83,398.07 | $83,346.10 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #8572 | Okt 13 04:45 PM–04:50 PM | $83,366.01 | $83,398.07 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #8571 | Okt 13 04:40 PM–04:45 PM | $83,415.92 | $83,366.01 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #8570 | Okt 13 04:35 PM–04:40 PM | $83,350.45 | $83,415.92 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #8569 | Okt 13 04:30 PM–04:35 PM | $83,422.19 | $83,350.45 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #8568 | Okt 13 04:25 PM–04:30 PM | $83,430.22 | $83,422.19 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #8567 | Okt 13 04:20 PM–04:25 PM | $83,421.51 | $83,430.22 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
| #8566 | Okt 13 04:15 PM–04:20 PM | $83,359.72 | $83,421.51 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #8565 | Okt 13 04:10 PM–04:15 PM | $83,407.07 | $83,359.72 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #8564 | Okt 13 04:05 PM–04:10 PM | $83,389.04 | $83,407.07 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #8563 | Okt 13 04:00 PM–04:05 PM | $83,337.53 | $83,389.04 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #8562 | Okt 13 03:55 PM–04:00 PM | $83,300.11 | $83,337.53 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #8561 | Okt 13 03:50 PM–03:55 PM | $83,212.61 | $83,300.11 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #8560 | Okt 13 03:45 PM–03:50 PM | $83,252.01 | $83,212.61 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #8559 | Okt 13 03:40 PM–03:45 PM | $83,299.93 | $83,252.01 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8558 | Okt 13 03:35 PM–03:40 PM | $83,493.87 | $83,299.93 | -0.232% | Taas 5¢ · Baba 95¢ | Baba |
| #8557 | Okt 13 03:30 PM–03:35 PM | $83,451.09 | $83,493.87 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #8556 | Okt 13 03:25 PM–03:30 PM | $83,636.75 | $83,451.09 | -0.222% | Taas 5¢ · Baba 95¢ | Baba |
| #8555 | Okt 13 03:20 PM–03:25 PM | $83,408.22 | $83,636.75 | +0.274% | Taas 95¢ · Baba 5¢ | Taas |
| #8554 | Okt 13 03:15 PM–03:20 PM | $83,565.43 | $83,408.22 | -0.188% | Taas 6¢ · Baba 94¢ | Baba |
| #8553 | Okt 13 03:10 PM–03:15 PM | $83,505.49 | $83,565.43 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #8552 | Okt 13 03:05 PM–03:10 PM | $83,548.71 | $83,505.49 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #8551 | Okt 13 03:00 PM–03:05 PM | $83,426.63 | $83,548.71 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #8550 | Okt 13 02:55 PM–03:00 PM | $83,445.12 | $83,426.63 | -0.022% | Taas 9¢ · Baba 91¢ | Baba |
| #8549 | Okt 13 02:50 PM–02:55 PM | $83,637.53 | $83,445.12 | -0.230% | Taas 5¢ · Baba 95¢ | Baba |
| #8548 | Okt 13 02:45 PM–02:50 PM | $83,580.44 | $83,637.53 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #8547 | Okt 13 02:40 PM–02:45 PM | $83,523.10 | $83,580.44 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #8546 | Okt 13 02:35 PM–02:40 PM | $83,460.18 | $83,523.10 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #8545 | Okt 13 02:30 PM–02:35 PM | $83,554.64 | $83,460.18 | -0.113% | Taas 6¢ · Baba 94¢ | Baba |
| #8544 | Okt 13 02:25 PM–02:30 PM | $83,635.11 | $83,554.64 | -0.096% | Taas 6¢ · Baba 94¢ | Baba |
| #8543 | Okt 13 02:20 PM–02:25 PM | $83,475.03 | $83,635.11 | +0.192% | Taas 95¢ · Baba 5¢ | Taas |
| #8542 | Okt 13 02:15 PM–02:20 PM | $83,588.90 | $83,475.03 | -0.136% | Taas 6¢ · Baba 94¢ | Baba |
| #8541 | Okt 13 02:10 PM–02:15 PM | $83,500.67 | $83,588.90 | +0.106% | Taas 94¢ · Baba 6¢ | Taas |
| #8540 | Okt 13 02:05 PM–02:10 PM | $83,366.62 | $83,500.67 | +0.161% | Taas 93¢ · Baba 7¢ | Taas |
| #8539 | Okt 13 02:00 PM–02:05 PM | $83,163.93 | $83,366.62 | +0.244% | Taas 93¢ · Baba 7¢ | Taas |
| #8538 | Okt 13 01:55 PM–02:00 PM | $83,216.51 | $83,163.93 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #8537 | Okt 13 01:50 PM–01:55 PM | $83,264.54 | $83,216.51 | -0.058% | Taas 6¢ · Baba 94¢ | Baba |
| #8536 | Okt 13 01:45 PM–01:50 PM | $83,208.08 | $83,264.54 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #8535 | Okt 13 01:40 PM–01:45 PM | $83,512.78 | $83,208.08 | -0.365% | Taas 5¢ · Baba 95¢ | Baba |
| #8534 | Okt 13 01:35 PM–01:40 PM | $83,200.12 | $83,512.78 | +0.376% | Taas 94¢ · Baba 6¢ | Taas |
| #8533 | Okt 13 01:30 PM–01:35 PM | $83,321.68 | $83,200.12 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #8532 | Okt 13 01:25 PM–01:30 PM | $83,328.96 | $83,321.68 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #8531 | Okt 13 01:20 PM–01:25 PM | $83,228.66 | $83,328.96 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #8530 | Okt 13 01:15 PM–01:20 PM | $83,124.37 | $83,228.66 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #8529 | Okt 13 01:10 PM–01:15 PM | $83,164.18 | $83,124.37 | -0.048% | Taas 6¢ · Baba 94¢ | Baba |
| #8528 | Okt 13 01:05 PM–01:10 PM | $83,082.79 | $83,164.18 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #8527 | Okt 13 01:00 PM–01:05 PM | $83,259.44 | $83,082.79 | -0.212% | Taas 5¢ · Baba 95¢ | Baba |
| #8526 | Okt 13 12:55 PM–01:00 PM | $83,207.87 | $83,259.44 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #8525 | Okt 13 12:50 PM–12:55 PM | $83,268.33 | $83,207.87 | -0.073% | Taas 12¢ · Baba 88¢ | Baba |
| #8524 | Okt 13 12:45 PM–12:50 PM | $83,122.71 | $83,268.33 | +0.175% | Taas 57¢ · Baba 43¢ | Taas |
| #8523 | Okt 13 12:40 PM–12:45 PM | $83,216.38 | $83,122.71 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #8522 | Okt 13 12:35 PM–12:40 PM | $83,257.21 | $83,216.38 | -0.049% | Taas 83¢ · Baba 17¢ | Baba |
| #8521 | Okt 13 12:30 PM–12:35 PM | $83,305.83 | $83,257.21 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #8520 | Okt 13 12:25 PM–12:30 PM | $83,223.35 | $83,305.83 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.