Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 106
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #7504–#7603, von 9. Okt. 23:45 bis 10. Okt. 08:05 UTC.
Favorit gewann
78/100 · 78 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.028%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #7603 | 10. Okt. 08:00–08:05 | 82.734,57 $ | 82.751,11 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7602 | 10. Okt. 07:55–08:00 | 82.715,13 $ | 82.734,57 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7601 | 10. Okt. 07:50–07:55 | 82.711,01 $ | 82.715,13 $ | +0.005% | Hoch 54¢ · Runter 46¢ | Hoch |
| #7600 | 10. Okt. 07:45–07:50 | 82.677,84 $ | 82.711,01 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7599 | 10. Okt. 07:40–07:45 | 82.657,61 $ | 82.677,84 $ | +0.024% | Hoch 65¢ · Runter 35¢ | Hoch |
| #7598 | 10. Okt. 07:35–07:40 | 82.585,17 $ | 82.657,61 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7597 | 10. Okt. 07:30–07:35 | 82.564,56 $ | 82.585,17 $ | +0.025% | Hoch 90¢ · Runter 10¢ | Hoch |
| #7596 | 10. Okt. 07:25–07:30 | 82.570,70 $ | 82.564,56 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #7595 | 10. Okt. 07:20–07:25 | 82.566,30 $ | 82.570,70 $ | +0.005% | Hoch 8¢ · Runter 92¢ | Hoch |
| #7594 | 10. Okt. 07:15–07:20 | 82.599,31 $ | 82.566,30 $ | -0.040% | Hoch 6¢ · Runter 94¢ | Runter |
| #7593 | 10. Okt. 07:10–07:15 | 82.638,21 $ | 82.599,31 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #7592 | 10. Okt. 07:05–07:10 | 82.656,32 $ | 82.638,21 $ | -0.022% | Hoch 11¢ · Runter 89¢ | Runter |
| #7591 | 10. Okt. 07:00–07:05 | 82.678,25 $ | 82.656,32 $ | -0.027% | Hoch 87¢ · Runter 13¢ | Runter |
| #7590 | 10. Okt. 06:55–07:00 | 82.726,29 $ | 82.678,25 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #7589 | 10. Okt. 06:50–06:55 | 82.749,28 $ | 82.726,29 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #7588 | 10. Okt. 06:45–06:50 | 82.789,00 $ | 82.749,28 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #7587 | 10. Okt. 06:40–06:45 | 82.712,32 $ | 82.789,00 $ | +0.093% | Hoch 85¢ · Runter 15¢ | Hoch |
| #7586 | 10. Okt. 06:35–06:40 | 82.714,24 $ | 82.712,32 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #7585 | 10. Okt. 06:30–06:35 | 82.714,24 $ | 82.714,24 $ | +0.000% | Hoch 6¢ · Runter 94¢ | Hoch |
| #7584 | 10. Okt. 06:25–06:30 | 82.708,45 $ | 82.714,24 $ | +0.007% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7583 | 10. Okt. 06:20–06:25 | 82.718,26 $ | 82.724,60 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7582 | 10. Okt. 06:15–06:20 | 82.690,21 $ | 82.718,26 $ | +0.034% | Hoch 72¢ · Runter 28¢ | Hoch |
| #7581 | 10. Okt. 06:10–06:15 | 82.722,85 $ | 82.690,21 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #7580 | 10. Okt. 06:05–06:10 | 82.716,21 $ | 82.722,85 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7579 | 10. Okt. 06:00–06:05 | 82.771,47 $ | 82.716,21 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #7578 | 10. Okt. 05:55–06:00 | 82.708,95 $ | 82.771,47 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7577 | 10. Okt. 05:50–05:55 | 82.705,59 $ | 82.708,95 $ | +0.004% | Hoch 68¢ · Runter 32¢ | Hoch |
| #7576 | 10. Okt. 05:45–05:50 | 82.724,95 $ | 82.705,59 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #7575 | 10. Okt. 05:40–05:45 | 82.707,76 $ | 82.724,95 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7574 | 10. Okt. 05:35–05:40 | 82.644,19 $ | 82.707,76 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7573 | 10. Okt. 05:30–05:35 | 82.595,79 $ | 82.644,19 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7572 | 10. Okt. 05:25–05:30 | 82.639,62 $ | 82.595,79 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #7571 | 10. Okt. 05:20–05:25 | 82.605,21 $ | 82.639,62 $ | +0.042% | Hoch 10¢ · Runter 90¢ | Hoch |
| #7570 | 10. Okt. 05:15–05:20 | 82.627,22 $ | 82.605,21 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #7569 | 10. Okt. 05:10–05:15 | 82.614,08 $ | 82.627,22 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7568 | 10. Okt. 05:05–05:10 | 82.601,46 $ | 82.614,08 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7567 | 10. Okt. 05:00–05:05 | 82.614,27 $ | 82.601,46 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #7566 | 10. Okt. 04:55–05:00 | 82.639,27 $ | 82.614,27 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #7565 | 10. Okt. 04:50–04:55 | 82.589,56 $ | 82.639,27 $ | +0.060% | Hoch 93¢ · Runter 7¢ | Hoch |
| #7564 | 10. Okt. 04:45–04:50 | 82.603,36 $ | 82.589,56 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #7563 | 10. Okt. 04:40–04:45 | 82.580,01 $ | 82.603,36 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7562 | 10. Okt. 04:35–04:40 | 82.578,04 $ | 82.580,01 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7561 | 10. Okt. 04:30–04:35 | 82.582,40 $ | 82.578,04 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #7560 | 10. Okt. 04:25–04:30 | 82.591,09 $ | 82.582,40 $ | -0.011% | Hoch 94¢ · Runter 6¢ | Runter |
| #7559 | 10. Okt. 04:20–04:25 | 82.610,71 $ | 82.591,09 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #7558 | 10. Okt. 04:15–04:20 | 82.624,07 $ | 82.610,71 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #7557 | 10. Okt. 04:10–04:15 | 82.620,87 $ | 82.624,07 $ | +0.004% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7556 | 10. Okt. 04:05–04:10 | 82.608,53 $ | 82.620,87 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7555 | 10. Okt. 04:00–04:05 | 82.519,92 $ | 82.608,53 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7554 | 10. Okt. 03:55–04:00 | 82.501,41 $ | 82.519,92 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7553 | 10. Okt. 03:50–03:55 | 82.508,60 $ | 82.501,41 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #7552 | 10. Okt. 03:45–03:50 | 82.482,04 $ | 82.508,60 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7551 | 10. Okt. 03:40–03:45 | 82.488,98 $ | 82.482,04 $ | -0.008% | Hoch 19¢ · Runter 81¢ | Runter |
| #7550 | 10. Okt. 03:35–03:40 | 82.517,84 $ | 82.488,98 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #7549 | 10. Okt. 03:30–03:35 | 82.513,45 $ | 82.517,84 $ | +0.005% | Hoch 27¢ · Runter 73¢ | Hoch |
| #7548 | 10. Okt. 03:25–03:30 | 82.517,40 $ | 82.513,45 $ | -0.005% | Hoch 95¢ · Runter 5¢ | Runter |
| #7547 | 10. Okt. 03:20–03:25 | 82.507,77 $ | 82.517,40 $ | +0.012% | Hoch 7¢ · Runter 93¢ | Hoch |
| #7546 | 10. Okt. 03:15–03:20 | 82.505,30 $ | 82.507,77 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7545 | 10. Okt. 03:10–03:15 | 82.523,53 $ | 82.505,30 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #7544 | 10. Okt. 03:05–03:10 | 82.539,67 $ | 82.523,53 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #7543 | 10. Okt. 03:00–03:05 | 82.551,38 $ | 82.539,67 $ | -0.014% | Hoch 14¢ · Runter 86¢ | Runter |
| #7542 | 10. Okt. 02:55–03:00 | 82.559,99 $ | 82.551,38 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #7541 | 10. Okt. 02:50–02:55 | 82.560,36 $ | 82.559,99 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #7540 | 10. Okt. 02:45–02:50 | 82.554,02 $ | 82.560,36 $ | +0.008% | Hoch 10¢ · Runter 90¢ | Hoch |
| #7539 | 10. Okt. 02:40–02:45 | 82.596,26 $ | 82.554,02 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #7538 | 10. Okt. 02:35–02:40 | 82.533,91 $ | 82.596,26 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7537 | 10. Okt. 02:30–02:35 | 82.559,58 $ | 82.533,91 $ | -0.031% | Hoch 95¢ · Runter 5¢ | Runter |
| #7536 | 10. Okt. 02:25–02:30 | 82.546,49 $ | 82.559,58 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7535 | 10. Okt. 02:20–02:25 | 82.598,80 $ | 82.546,49 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #7534 | 10. Okt. 02:15–02:20 | 82.611,81 $ | 82.598,80 $ | -0.016% | Hoch 6¢ · Runter 94¢ | Runter |
| #7533 | 10. Okt. 02:10–02:15 | 82.619,43 $ | 82.611,81 $ | -0.009% | Hoch 22¢ · Runter 78¢ | Runter |
| #7532 | 10. Okt. 02:05–02:10 | 82.599,33 $ | 82.619,43 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7531 | 10. Okt. 02:00–02:05 | 82.618,10 $ | 82.599,33 $ | -0.023% | Hoch 95¢ · Runter 5¢ | Runter |
| #7530 | 10. Okt. 01:55–02:00 | 82.631,33 $ | 82.618,10 $ | -0.016% | Hoch 95¢ · Runter 5¢ | Runter |
| #7529 | 10. Okt. 01:50–01:55 | 82.650,26 $ | 82.631,33 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #7528 | 10. Okt. 01:45–01:50 | 82.593,66 $ | 82.650,26 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7527 | 10. Okt. 01:40–01:45 | 82.586,73 $ | 82.593,66 $ | +0.008% | Hoch 92¢ · Runter 8¢ | Hoch |
| #7526 | 10. Okt. 01:35–01:40 | 82.533,01 $ | 82.586,73 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7525 | 10. Okt. 01:30–01:35 | 82.548,49 $ | 82.533,01 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #7524 | 10. Okt. 01:25–01:30 | 82.555,54 $ | 82.548,49 $ | -0.009% | Hoch 93¢ · Runter 7¢ | Runter |
| #7523 | 10. Okt. 01:20–01:25 | 82.572,26 $ | 82.555,54 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #7522 | 10. Okt. 01:15–01:20 | 82.604,28 $ | 82.572,26 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #7521 | 10. Okt. 01:10–01:15 | 82.530,78 $ | 82.604,28 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7520 | 10. Okt. 01:05–01:10 | 82.511,83 $ | 82.530,78 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7519 | 10. Okt. 01:00–01:05 | 82.489,18 $ | 82.511,83 $ | +0.027% | Hoch 87¢ · Runter 13¢ | Hoch |
| #7518 | 10. Okt. 00:55–01:00 | 82.509,81 $ | 82.489,18 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #7517 | 10. Okt. 00:50–00:55 | 82.500,38 $ | 82.509,81 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7516 | 10. Okt. 00:45–00:50 | 82.469,10 $ | 82.500,38 $ | +0.038% | Hoch 54¢ · Runter 46¢ | Hoch |
| #7515 | 10. Okt. 00:40–00:45 | 82.486,32 $ | 82.469,10 $ | -0.021% | Hoch 38¢ · Runter 62¢ | Runter |
| #7514 | 10. Okt. 00:35–00:40 | 82.501,52 $ | 82.486,32 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #7513 | 10. Okt. 00:30–00:35 | 82.527,90 $ | 82.501,52 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #7512 | 10. Okt. 00:25–00:30 | 82.523,89 $ | 82.527,90 $ | +0.005% | Hoch 87¢ · Runter 13¢ | Hoch |
| #7511 | 10. Okt. 00:20–00:25 | 82.550,86 $ | 82.523,89 $ | -0.033% | Hoch 95¢ · Runter 5¢ | Runter |
| #7510 | 10. Okt. 00:15–00:20 | 82.562,97 $ | 82.550,86 $ | -0.015% | Hoch 16¢ · Runter 84¢ | Runter |
| #7509 | 10. Okt. 00:10–00:15 | 82.538,59 $ | 82.562,97 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7508 | 10. Okt. 00:05–00:10 | 82.516,35 $ | 82.538,59 $ | +0.027% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7507 | 10. Okt. 00:00–00:05 | 82.544,71 $ | 82.516,35 $ | -0.034% | Hoch 17¢ · Runter 83¢ | Runter |
| #7506 | 9. Okt. 23:55–00:00 | 82.585,51 $ | 82.544,71 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #7505 | 9. Okt. 23:50–23:55 | 82.611,17 $ | 82.585,51 $ | -0.031% | Hoch 9¢ · Runter 91¢ | Runter |
| #7504 | 9. Okt. 23:45–23:50 | 82.576,86 $ | 82.611,17 $ | +0.042% | Hoch 94¢ · Runter 6¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.