Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 171
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #904–#1003, mula Set 16 11:00 PM hanggang Set 17 07:20 AM UTC.
Nanalo ang paborito
92/100 · 92%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.051%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #1003 | Set 17 07:15 AM–07:20 AM | $76,472.99 | $76,499.26 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #1002 | Set 17 07:10 AM–07:15 AM | $76,561.94 | $76,526.39 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #1001 | Set 17 07:05 AM–07:10 AM | $76,476.53 | $76,559.78 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #1000 | Set 17 07:00 AM–07:05 AM | $76,398.67 | $76,457.14 | +0.077% | Taas 94¢ · Baba 6¢ | Taas |
| #999 | Set 17 06:55 AM–07:00 AM | $76,432.20 | $76,396.72 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #998 | Set 17 06:50 AM–06:55 AM | $76,488.94 | $76,445.25 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #997 | Set 17 06:45 AM–06:50 AM | $76,483.73 | $76,494.06 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #996 | Set 17 06:40 AM–06:45 AM | $76,473.62 | $76,481.78 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #995 | Set 17 06:35 AM–06:40 AM | $76,418.94 | $76,465.94 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #994 | Set 17 06:30 AM–06:35 AM | $76,351.10 | $76,410.51 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #993 | Set 17 06:25 AM–06:30 AM | $76,266.28 | $76,304.64 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #992 | Set 17 06:20 AM–06:25 AM | $76,325.79 | $76,276.42 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #991 | Set 17 06:15 AM–06:20 AM | $76,381.76 | $76,326.42 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #990 | Set 17 06:10 AM–06:15 AM | $76,373.30 | $76,380.18 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #989 | Set 17 06:05 AM–06:10 AM | $76,306.83 | $76,344.52 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #988 | Set 17 06:00 AM–06:05 AM | $76,257.61 | $76,271.49 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #987 | Set 17 05:55 AM–06:00 AM | $76,326.50 | $76,259.63 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #986 | Set 17 05:50 AM–05:55 AM | $76,306.51 | $76,322.22 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #985 | Set 17 05:45 AM–05:50 AM | $76,278.41 | $76,295.12 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #984 | Set 17 05:40 AM–05:45 AM | $76,322.14 | $76,277.57 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #983 | Set 17 05:35 AM–05:40 AM | $76,358.42 | $76,334.26 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #982 | Set 17 05:30 AM–05:35 AM | $76,416.38 | $76,355.65 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #981 | Set 17 05:25 AM–05:30 AM | $76,392.13 | $76,414.81 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #980 | Set 17 05:20 AM–05:25 AM | $76,359.36 | $76,383.02 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #979 | Set 17 05:15 AM–05:20 AM | $76,392.92 | $76,366.73 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #978 | Set 17 05:10 AM–05:15 AM | $76,429.63 | $76,394.80 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #977 | Set 17 05:05 AM–05:10 AM | $76,439.99 | $76,429.27 | -0.014% | Taas 9¢ · Baba 91¢ | Baba |
| #976 | Set 17 05:00 AM–05:05 AM | $76,486.57 | $76,477.31 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #975 | Set 17 04:55 AM–05:00 AM | $76,378.50 | $76,448.26 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #974 | Set 17 04:50 AM–04:55 AM | $76,401.21 | $76,412.01 | +0.014% | Taas 61¢ · Baba 39¢ | Taas |
| #973 | Set 17 04:45 AM–04:50 AM | $76,299.09 | $76,334.88 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #972 | Set 17 04:40 AM–04:45 AM | $76,246.72 | $76,277.08 | +0.040% | Taas 94¢ · Baba 6¢ | Taas |
| #971 | Set 17 04:35 AM–04:40 AM | $76,124.24 | $76,208.29 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #970 | Set 17 04:30 AM–04:35 AM | $76,144.51 | $76,127.30 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #969 | Set 17 04:25 AM–04:30 AM | $76,142.63 | $76,133.27 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #968 | Set 17 04:20 AM–04:25 AM | $76,229.98 | $76,157.77 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #967 | Set 17 04:15 AM–04:20 AM | $76,238.67 | $76,234.89 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #966 | Set 17 04:10 AM–04:15 AM | $76,277.50 | $76,245.88 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #965 | Set 17 04:05 AM–04:10 AM | $76,311.32 | $76,298.11 | -0.017% | Taas 8¢ · Baba 92¢ | Baba |
| #964 | Set 17 04:00 AM–04:05 AM | $76,365.18 | $76,320.30 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #963 | Set 17 03:55 AM–04:00 AM | $76,350.48 | $76,361.81 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #962 | Set 17 03:50 AM–03:55 AM | $76,399.28 | $76,369.73 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #961 | Set 17 03:45 AM–03:50 AM | $76,395.32 | $76,399.93 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #960 | Set 17 03:40 AM–03:45 AM | $76,420.49 | $76,406.29 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #959 | Set 17 03:35 AM–03:40 AM | $76,441.83 | $76,432.34 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #958 | Set 17 03:30 AM–03:35 AM | $76,421.71 | $76,423.96 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #957 | Set 17 03:25 AM–03:30 AM | $76,405.30 | $76,417.63 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #956 | Set 17 03:20 AM–03:25 AM | $76,347.27 | $76,382.14 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #955 | Set 17 03:15 AM–03:20 AM | $76,349.94 | $76,361.75 | +0.015% | Taas 89¢ · Baba 11¢ | Taas |
| #954 | Set 17 03:10 AM–03:15 AM | $76,373.11 | $76,352.46 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #953 | Set 17 03:05 AM–03:10 AM | $76,384.14 | $76,393.87 | +0.013% | Taas 9¢ · Baba 91¢ | Taas |
| #952 | Set 17 03:00 AM–03:05 AM | $76,294.00 | $76,348.46 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #951 | Set 17 02:55 AM–03:00 AM | $76,281.18 | $76,303.25 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #950 | Set 17 02:50 AM–02:55 AM | $76,341.29 | $76,332.40 | -0.012% | Taas 6¢ · Baba 94¢ | Baba |
| #949 | Set 17 02:45 AM–02:50 AM | $76,355.13 | $76,323.70 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #948 | Set 17 02:40 AM–02:45 AM | $76,343.12 | $76,359.58 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #947 | Set 17 02:35 AM–02:40 AM | $76,173.22 | $76,282.09 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #946 | Set 17 02:30 AM–02:35 AM | $76,104.14 | $76,141.83 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #945 | Set 17 02:25 AM–02:30 AM | $76,047.29 | $76,112.04 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #944 | Set 17 02:20 AM–02:25 AM | $76,074.13 | $76,042.15 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #943 | Set 17 02:15 AM–02:20 AM | $76,127.56 | $76,091.33 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #942 | Set 17 02:10 AM–02:15 AM | $76,122.25 | $76,099.26 | -0.030% | Taas 36¢ · Baba 64¢ | Baba |
| #941 | Set 17 02:05 AM–02:10 AM | $76,311.56 | $76,173.50 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #940 | Set 17 02:00 AM–02:05 AM | $76,306.57 | $76,283.42 | -0.030% | Taas 6¢ · Baba 94¢ | Baba |
| #939 | Set 17 01:55 AM–02:00 AM | $76,344.54 | $76,300.94 | -0.057% | Taas 7¢ · Baba 93¢ | Baba |
| #938 | Set 17 01:50 AM–01:55 AM | $76,468.52 | $76,409.05 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #937 | Set 17 01:45 AM–01:50 AM | $76,544.31 | $76,454.34 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #936 | Set 17 01:40 AM–01:45 AM | $76,583.98 | $76,505.14 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #935 | Set 17 01:35 AM–01:40 AM | $76,590.44 | $76,592.19 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #934 | Set 17 01:30 AM–01:35 AM | $76,558.30 | $76,607.52 | +0.064% | Taas 86¢ · Baba 14¢ | Taas |
| #933 | Set 17 01:25 AM–01:30 AM | $76,393.91 | $76,530.52 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #932 | Set 17 01:20 AM–01:25 AM | $76,280.56 | $76,358.72 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #931 | Set 17 01:15 AM–01:20 AM | $76,214.81 | $76,213.20 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #930 | Set 17 01:10 AM–01:15 AM | $76,219.07 | $76,189.40 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #929 | Set 17 01:05 AM–01:10 AM | $76,162.75 | $76,233.28 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #928 | Set 17 01:00 AM–01:05 AM | $76,274.62 | $76,163.83 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #927 | Set 17 12:55 AM–01:00 AM | $76,318.61 | $76,292.65 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #926 | Set 17 12:50 AM–12:55 AM | $76,333.12 | $76,324.29 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #925 | Set 17 12:45 AM–12:50 AM | $76,379.61 | $76,326.23 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #924 | Set 17 12:40 AM–12:45 AM | $76,414.05 | $76,390.90 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #923 | Set 17 12:35 AM–12:40 AM | $76,386.45 | $76,389.29 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #922 | Set 17 12:30 AM–12:35 AM | $76,337.53 | $76,367.11 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #921 | Set 17 12:25 AM–12:30 AM | $76,389.83 | $76,340.57 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #920 | Set 17 12:20 AM–12:25 AM | $76,353.18 | $76,376.61 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #919 | Set 17 12:15 AM–12:20 AM | $76,254.01 | $76,340.97 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #918 | Set 17 12:10 AM–12:15 AM | $76,251.86 | $76,291.52 | +0.052% | Taas 91¢ · Baba 9¢ | Taas |
| #917 | Set 17 12:05 AM–12:10 AM | $76,210.64 | $76,202.18 | -0.011% | Taas 94¢ · Baba 6¢ | Baba |
| #916 | Set 17 12:00 AM–12:05 AM | $76,142.30 | $76,196.14 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #915 | Set 16 11:55 PM–12:00 AM | $76,183.60 | $76,147.11 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #914 | Set 16 11:50 PM–11:55 PM | $76,127.25 | $76,185.06 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #913 | Set 16 11:45 PM–11:50 PM | $76,146.97 | $76,148.75 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #912 | Set 16 11:40 PM–11:45 PM | $76,057.13 | $76,133.55 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #911 | Set 16 11:35 PM–11:40 PM | $76,054.38 | $76,037.94 | -0.022% | Taas 78¢ · Baba 22¢ | Baba |
| #910 | Set 16 11:30 PM–11:35 PM | $76,027.96 | $76,041.47 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #909 | Set 16 11:25 PM–11:30 PM | $76,048.62 | $76,019.33 | -0.039% | Taas 9¢ · Baba 91¢ | Baba |
| #908 | Set 16 11:20 PM–11:25 PM | $75,974.36 | $76,052.78 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #907 | Set 16 11:15 PM–11:20 PM | $75,761.23 | $75,914.01 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #906 | Set 16 11:10 PM–11:15 PM | $75,738.15 | $75,746.48 | +0.011% | Taas 94¢ · Baba 6¢ | Taas |
| #905 | Set 16 11:05 PM–11:10 PM | $75,670.44 | $75,724.08 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #904 | Set 16 11:00 PM–11:05 PM | $75,618.64 | $75,648.24 | +0.039% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.