Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 172
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #804–#903, mula Set 16 02:40 PM hanggang Set 16 11:00 PM UTC.
Nanalo ang paborito
89/100 · 89%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.089%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #903 | Set 16 10:55 PM–11:00 PM | $75,595.36 | $75,613.74 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #902 | Set 16 10:50 PM–10:55 PM | $75,665.56 | $75,601.90 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #901 | Set 16 10:45 PM–10:50 PM | $75,746.52 | $75,710.41 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #900 | Set 16 10:40 PM–10:45 PM | $75,682.36 | $75,713.11 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #899 | Set 16 10:35 PM–10:40 PM | $75,637.94 | $75,649.73 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #898 | Set 16 10:30 PM–10:35 PM | $75,709.78 | $75,654.02 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #897 | Set 16 10:25 PM–10:30 PM | $75,626.39 | $75,689.18 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #896 | Set 16 10:20 PM–10:25 PM | $75,755.94 | $75,652.85 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #895 | Set 16 10:15 PM–10:20 PM | $75,814.20 | $75,794.01 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #894 | Set 16 10:10 PM–10:15 PM | $75,659.04 | $75,765.20 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #893 | Set 16 10:05 PM–10:10 PM | $75,711.85 | $75,673.29 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #892 | Set 16 10:00 PM–10:05 PM | $75,921.64 | $75,760.39 | -0.212% | Taas 5¢ · Baba 95¢ | Baba |
| #891 | Set 16 09:55 PM–10:00 PM | $75,938.52 | $75,915.12 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #890 | Set 16 09:50 PM–09:55 PM | $75,901.45 | $75,923.10 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #889 | Set 16 09:45 PM–09:50 PM | $75,890.45 | $75,894.07 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #888 | Set 16 09:40 PM–09:45 PM | $75,926.34 | $75,902.30 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #887 | Set 16 09:35 PM–09:40 PM | $75,990.58 | $75,967.77 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #886 | Set 16 09:30 PM–09:35 PM | $75,984.11 | $76,004.48 | +0.027% | Taas 86¢ · Baba 14¢ | Taas |
| #885 | Set 16 09:25 PM–09:30 PM | $75,999.13 | $76,008.21 | +0.012% | Taas 18¢ · Baba 82¢ | Taas |
| #884 | Set 16 09:20 PM–09:25 PM | $76,041.28 | $76,025.02 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #883 | Set 16 09:15 PM–09:20 PM | $76,033.66 | $76,050.82 | +0.023% | Taas 92¢ · Baba 8¢ | Taas |
| #882 | Set 16 09:10 PM–09:15 PM | $76,077.30 | $76,040.15 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #881 | Set 16 09:05 PM–09:10 PM | $76,092.29 | $76,101.70 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #880 | Set 16 09:00 PM–09:05 PM | $76,109.31 | $76,089.39 | -0.026% | Taas 8¢ · Baba 92¢ | Baba |
| #879 | Set 16 08:55 PM–09:00 PM | $76,048.57 | $76,094.50 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #878 | Set 16 08:50 PM–08:55 PM | $76,100.75 | $76,040.48 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #877 | Set 16 08:45 PM–08:50 PM | $76,054.82 | $76,056.04 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #876 | Set 16 08:40 PM–08:45 PM | $76,030.85 | $76,021.83 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #875 | Set 16 08:35 PM–08:40 PM | $76,104.65 | $76,066.47 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #874 | Set 16 08:30 PM–08:35 PM | $76,090.69 | $76,107.95 | +0.023% | Taas 83¢ · Baba 17¢ | Taas |
| #873 | Set 16 08:25 PM–08:30 PM | $76,212.99 | $76,107.13 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #872 | Set 16 08:20 PM–08:25 PM | $76,234.06 | $76,248.60 | +0.019% | Taas 34¢ · Baba 66¢ | Taas |
| #871 | Set 16 08:15 PM–08:20 PM | $76,140.16 | $76,196.27 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #870 | Set 16 08:10 PM–08:15 PM | $76,106.45 | $76,108.36 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #869 | Set 16 08:05 PM–08:10 PM | $76,172.70 | $76,171.54 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #868 | Set 16 08:00 PM–08:05 PM | $76,003.39 | $76,083.59 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #867 | Set 16 07:55 PM–08:00 PM | $75,983.10 | $75,992.29 | +0.012% | Taas 89¢ · Baba 11¢ | Taas |
| #866 | Set 16 07:50 PM–07:55 PM | $76,000.99 | $75,989.53 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #865 | Set 16 07:45 PM–07:50 PM | $75,886.05 | $76,000.10 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #864 | Set 16 07:40 PM–07:45 PM | $75,723.98 | $75,809.54 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #863 | Set 16 07:35 PM–07:40 PM | $75,642.82 | $75,686.63 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #862 | Set 16 07:30 PM–07:35 PM | $75,379.49 | $75,535.58 | +0.207% | Taas 95¢ · Baba 5¢ | Taas |
| #861 | Set 16 07:25 PM–07:30 PM | $75,374.11 | $75,316.70 | -0.076% | Taas 47¢ · Baba 53¢ | Baba |
| #860 | Set 16 07:20 PM–07:25 PM | $75,618.62 | $75,445.53 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #859 | Set 16 07:15 PM–07:20 PM | $75,795.58 | $75,719.25 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #858 | Set 16 07:10 PM–07:15 PM | $75,878.45 | $75,756.91 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #857 | Set 16 07:05 PM–07:10 PM | $76,020.70 | $75,925.91 | -0.125% | Taas 7¢ · Baba 93¢ | Baba |
| #856 | Set 16 07:00 PM–07:05 PM | $75,584.05 | $75,947.99 | +0.482% | Taas 95¢ · Baba 5¢ | Taas |
| #855 | Set 16 06:55 PM–07:00 PM | $75,505.97 | $75,517.02 | +0.015% | Taas 88¢ · Baba 12¢ | Taas |
| #854 | Set 16 06:50 PM–06:55 PM | $75,842.76 | $75,609.78 | -0.307% | Taas 5¢ · Baba 95¢ | Baba |
| #853 | Set 16 06:45 PM–06:50 PM | $76,023.72 | $75,854.03 | -0.223% | Taas 5¢ · Baba 95¢ | Baba |
| #852 | Set 16 06:40 PM–06:45 PM | $75,696.40 | $75,994.91 | +0.394% | Taas 95¢ · Baba 5¢ | Taas |
| #851 | Set 16 06:35 PM–06:40 PM | $75,532.53 | $75,377.33 | -0.205% | Taas 95¢ · Baba 5¢ | Baba |
| #850 | Set 16 06:30 PM–06:35 PM | $75,833.28 | $75,640.01 | -0.255% | Taas 5¢ · Baba 95¢ | Baba |
| #849 | Set 16 06:25 PM–06:30 PM | $75,908.02 | $75,801.49 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #848 | Set 16 06:20 PM–06:25 PM | $75,834.40 | $75,927.28 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #847 | Set 16 06:15 PM–06:20 PM | $75,784.05 | $75,789.31 | +0.007% | Taas 59¢ · Baba 41¢ | Taas |
| #846 | Set 16 06:10 PM–06:15 PM | $76,235.51 | $75,919.94 | -0.414% | Taas 5¢ · Baba 95¢ | Baba |
| #845 | Set 16 06:05 PM–06:10 PM | $75,732.23 | $76,193.90 | +0.610% | Taas 95¢ · Baba 5¢ | Taas |
| #844 | Set 16 06:00 PM–06:05 PM | $75,705.91 | $75,563.63 | -0.188% | Taas 85¢ · Baba 15¢ | Baba |
| #843 | Set 16 05:55 PM–06:00 PM | $75,433.79 | $75,588.06 | +0.205% | Taas 95¢ · Baba 5¢ | Taas |
| #842 | Set 16 05:50 PM–05:55 PM | $75,319.19 | $75,376.30 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #841 | Set 16 05:45 PM–05:50 PM | $75,359.30 | $75,368.59 | +0.012% | Taas 21¢ · Baba 79¢ | Taas |
| #840 | Set 16 05:40 PM–05:45 PM | $75,398.15 | $75,390.82 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #839 | Set 16 05:35 PM–05:40 PM | $75,588.58 | $75,441.67 | -0.194% | Taas 5¢ · Baba 95¢ | Baba |
| #838 | Set 16 05:30 PM–05:35 PM | $75,644.24 | $75,622.15 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #837 | Set 16 05:25 PM–05:30 PM | $75,640.83 | $75,662.84 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #836 | Set 16 05:20 PM–05:25 PM | $75,664.35 | $75,630.22 | -0.045% | Taas 6¢ · Baba 94¢ | Baba |
| #835 | Set 16 05:15 PM–05:20 PM | $75,640.59 | $75,690.79 | +0.066% | Taas 90¢ · Baba 10¢ | Taas |
| #834 | Set 16 05:10 PM–05:15 PM | $75,617.70 | $75,635.43 | +0.023% | Taas 67¢ · Baba 33¢ | Taas |
| #833 | Set 16 05:05 PM–05:10 PM | $75,709.28 | $75,648.10 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #832 | Set 16 05:00 PM–05:05 PM | $75,710.91 | $75,697.09 | -0.018% | Taas 7¢ · Baba 93¢ | Baba |
| #831 | Set 16 04:55 PM–05:00 PM | $75,725.03 | $75,715.30 | -0.013% | Taas 20¢ · Baba 80¢ | Baba |
| #830 | Set 16 04:50 PM–04:55 PM | $75,691.95 | $75,707.66 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #829 | Set 16 04:45 PM–04:50 PM | $75,622.81 | $75,705.75 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #828 | Set 16 04:40 PM–04:45 PM | $75,688.78 | $75,636.25 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #827 | Set 16 04:35 PM–04:40 PM | $75,678.78 | $75,687.62 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #826 | Set 16 04:30 PM–04:35 PM | $75,705.71 | $75,710.94 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #825 | Set 16 04:25 PM–04:30 PM | $75,753.00 | $75,729.96 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #824 | Set 16 04:20 PM–04:25 PM | $75,806.14 | $75,771.08 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #823 | Set 16 04:15 PM–04:20 PM | $75,790.25 | $75,773.20 | -0.022% | Taas 82¢ · Baba 18¢ | Baba |
| #822 | Set 16 04:10 PM–04:15 PM | $75,635.49 | $75,735.46 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #821 | Set 16 04:05 PM–04:10 PM | $75,714.02 | $75,676.10 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #820 | Set 16 04:00 PM–04:05 PM | $75,743.74 | $75,723.80 | -0.026% | Taas 13¢ · Baba 87¢ | Baba |
| #819 | Set 16 03:55 PM–04:00 PM | $75,791.44 | $75,734.87 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #818 | Set 16 03:50 PM–03:55 PM | $75,780.83 | $75,800.56 | +0.026% | Taas 92¢ · Baba 8¢ | Taas |
| #817 | Set 16 03:45 PM–03:50 PM | $75,675.40 | $75,760.74 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #816 | Set 16 03:40 PM–03:45 PM | $75,691.48 | $75,701.56 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #815 | Set 16 03:35 PM–03:40 PM | $75,570.64 | $75,676.12 | +0.140% | Taas 95¢ · Baba 5¢ | Taas |
| #814 | Set 16 03:30 PM–03:35 PM | $75,591.05 | $75,540.12 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #813 | Set 16 03:25 PM–03:30 PM | $75,692.53 | $75,633.25 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #812 | Set 16 03:20 PM–03:25 PM | $75,624.09 | $75,691.64 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #811 | Set 16 03:15 PM–03:20 PM | $75,700.51 | $75,622.47 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #810 | Set 16 03:10 PM–03:15 PM | $75,600.92 | $75,680.48 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #809 | Set 16 03:05 PM–03:10 PM | $75,653.91 | $75,577.73 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #808 | Set 16 03:00 PM–03:05 PM | $75,595.56 | $75,656.55 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #807 | Set 16 02:55 PM–03:00 PM | $75,555.52 | $75,569.43 | +0.018% | Taas 58¢ · Baba 42¢ | Taas |
| #806 | Set 16 02:50 PM–02:55 PM | $75,526.74 | $75,525.57 | -0.002% | Taas 90¢ · Baba 10¢ | Baba |
| #805 | Set 16 02:45 PM–02:50 PM | $75,684.42 | $75,583.33 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #804 | Set 16 02:40 PM–02:45 PM | $75,606.97 | $75,652.11 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.