Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 173
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #706–#805, mula Set 16 06:30 AM hanggang Set 16 02:50 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.053%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #805 | Set 16 02:45 PM–02:50 PM | $75,684.42 | $75,583.33 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #804 | Set 16 02:40 PM–02:45 PM | $75,606.97 | $75,652.11 | +0.060% | Taas 94¢ · Baba 6¢ | Taas |
| #803 | Set 16 02:35 PM–02:40 PM | $75,677.25 | $75,623.67 | -0.071% | Taas 9¢ · Baba 91¢ | Baba |
| #802 | Set 16 02:30 PM–02:35 PM | $75,744.08 | $75,656.81 | -0.115% | Taas 9¢ · Baba 91¢ | Baba |
| #801 | Set 16 02:25 PM–02:30 PM | $75,545.38 | $75,698.05 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #800 | Set 16 02:20 PM–02:25 PM | $75,533.24 | $75,571.70 | +0.051% | Taas 93¢ · Baba 7¢ | Taas |
| #799 | Set 16 02:15 PM–02:20 PM | $75,456.46 | $75,575.70 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #798 | Set 16 02:10 PM–02:15 PM | $75,508.48 | $75,443.74 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #797 | Set 16 02:05 PM–02:10 PM | $75,486.42 | $75,521.64 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #796 | Set 16 02:00 PM–02:05 PM | $75,591.27 | $75,504.83 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #795 | Set 16 01:55 PM–02:00 PM | $75,691.52 | $75,649.04 | -0.056% | Taas 8¢ · Baba 92¢ | Baba |
| #794 | Set 16 01:50 PM–01:55 PM | $75,774.00 | $75,690.69 | -0.110% | Taas 5¢ · Baba 95¢ | Baba |
| #793 | Set 16 01:45 PM–01:50 PM | $75,692.06 | $75,733.04 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #792 | Set 16 01:40 PM–01:45 PM | $75,557.81 | $75,659.84 | +0.135% | Taas 95¢ · Baba 5¢ | Taas |
| #791 | Set 16 01:35 PM–01:40 PM | $75,606.34 | $75,580.86 | -0.034% | Taas 34¢ · Baba 66¢ | Baba |
| #790 | Set 16 01:30 PM–01:35 PM | $75,711.95 | $75,627.56 | -0.111% | Taas 7¢ · Baba 93¢ | Baba |
| #789 | Set 16 01:25 PM–01:30 PM | $75,689.67 | $75,721.14 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #788 | Set 16 01:20 PM–01:25 PM | $75,768.22 | $75,708.38 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #787 | Set 16 01:15 PM–01:20 PM | $75,725.47 | $75,768.38 | +0.057% | Taas 92¢ · Baba 8¢ | Taas |
| #786 | Set 16 01:10 PM–01:15 PM | $75,675.51 | $75,672.06 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #785 | Set 16 01:05 PM–01:10 PM | $75,659.34 | $75,693.89 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #784 | Set 16 01:00 PM–01:05 PM | $75,878.02 | $75,728.75 | -0.197% | Taas 5¢ · Baba 95¢ | Baba |
| #783 | Set 16 12:55 PM–01:00 PM | $75,906.53 | $75,896.63 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #782 | Set 16 12:50 PM–12:55 PM | $75,939.19 | $75,929.38 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #781 | Set 16 12:45 PM–12:50 PM | $75,897.48 | $75,924.88 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #780 | Set 16 12:40 PM–12:45 PM | $75,900.63 | $75,906.26 | +0.007% | Taas 9¢ · Baba 91¢ | Taas |
| #779 | Set 16 12:35 PM–12:40 PM | $75,933.92 | $75,900.47 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #778 | Set 16 12:30 PM–12:35 PM | $75,861.11 | $75,851.08 | -0.013% | Taas 64¢ · Baba 36¢ | Baba |
| #777 | Set 16 12:25 PM–12:30 PM | $75,959.39 | $75,887.38 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #776 | Set 16 12:20 PM–12:25 PM | $76,035.27 | $75,994.52 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #775 | Set 16 12:15 PM–12:20 PM | $76,062.00 | $76,045.95 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #774 | Set 16 12:10 PM–12:15 PM | $76,127.29 | $76,071.88 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #773 | Set 16 12:05 PM–12:10 PM | $76,207.68 | $76,143.10 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #772 | Set 16 12:00 PM–12:05 PM | $76,174.58 | $76,176.62 | +0.003% | Taas 94¢ · Baba 6¢ | Taas |
| #771 | Set 16 11:55 AM–12:00 PM | $76,181.78 | $76,174.08 | -0.010% | Taas 88¢ · Baba 12¢ | Baba |
| #770 | Set 16 11:50 AM–11:55 AM | $76,140.51 | $76,192.65 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #769 | Set 16 11:45 AM–11:50 AM | $76,177.62 | $76,135.12 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #768 | Set 16 11:40 AM–11:45 AM | $75,933.53 | $76,085.48 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #767 | Set 16 11:35 AM–11:40 AM | $75,955.88 | $75,955.36 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #766 | Set 16 11:30 AM–11:35 AM | $75,906.82 | $75,942.05 | +0.046% | Taas 93¢ · Baba 7¢ | Taas |
| #765 | Set 16 11:25 AM–11:30 AM | $75,849.49 | $75,899.66 | +0.066% | Taas 94¢ · Baba 6¢ | Taas |
| #764 | Set 16 11:20 AM–11:25 AM | $75,878.99 | $75,875.75 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #763 | Set 16 11:15 AM–11:20 AM | $75,849.44 | $75,858.00 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #762 | Set 16 11:10 AM–11:15 AM | $75,858.80 | $75,867.42 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #761 | Set 16 11:05 AM–11:10 AM | $75,916.84 | $75,886.50 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #760 | Set 16 11:00 AM–11:05 AM | $75,886.25 | $75,914.01 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #759 | Set 16 10:55 AM–11:00 AM | $75,866.04 | $75,856.31 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #758 | Set 16 10:50 AM–10:55 AM | $75,887.47 | $75,874.68 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #757 | Set 16 10:45 AM–10:50 AM | $75,926.25 | $75,896.49 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #756 | Set 16 10:40 AM–10:45 AM | $75,905.46 | $75,923.86 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #755 | Set 16 10:35 AM–10:40 AM | $75,896.52 | $75,910.90 | +0.019% | Taas 82¢ · Baba 18¢ | Taas |
| #754 | Set 16 10:30 AM–10:35 AM | $75,894.24 | $75,898.14 | +0.005% | Taas 49¢ · Baba 51¢ | Taas |
| #753 | Set 16 10:25 AM–10:30 AM | $75,860.44 | $75,888.87 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #752 | Set 16 10:20 AM–10:25 AM | $75,929.96 | $75,900.27 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #751 | Set 16 10:15 AM–10:20 AM | $75,874.95 | $75,909.84 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #750 | Set 16 10:10 AM–10:15 AM | $75,941.58 | $75,900.33 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #749 | Set 16 10:05 AM–10:10 AM | $75,950.31 | $75,934.42 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #748 | Set 16 10:00 AM–10:05 AM | $75,917.69 | $75,958.05 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #747 | Set 16 09:55 AM–10:00 AM | $75,897.55 | $75,907.82 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #746 | Set 16 09:50 AM–09:55 AM | $75,872.78 | $75,881.95 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #745 | Set 16 09:45 AM–09:50 AM | $75,848.73 | $75,850.56 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #744 | Set 16 09:40 AM–09:45 AM | $75,839.22 | $75,850.64 | +0.015% | Taas 94¢ · Baba 6¢ | Taas |
| #743 | Set 16 09:35 AM–09:40 AM | $75,802.92 | $75,838.30 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #742 | Set 16 09:30 AM–09:35 AM | $75,777.37 | $75,797.34 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #741 | Set 16 09:25 AM–09:30 AM | $75,797.03 | $75,780.54 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #740 | Set 16 09:20 AM–09:25 AM | $75,735.62 | $75,774.45 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #739 | Set 16 09:15 AM–09:20 AM | $75,737.05 | $75,736.75 | -0.000% | Taas 16¢ · Baba 84¢ | Baba |
| #738 | Set 16 09:10 AM–09:15 AM | $75,775.94 | $75,752.58 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #737 | Set 16 09:05 AM–09:10 AM | $75,788.97 | $75,802.78 | +0.018% | Taas 7¢ · Baba 93¢ | Taas |
| #736 | Set 16 09:00 AM–09:05 AM | $75,658.36 | $75,749.94 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #735 | Set 16 08:55 AM–09:00 AM | $75,538.62 | $75,633.90 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #734 | Set 16 08:50 AM–08:55 AM | $75,492.92 | $75,516.94 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #733 | Set 16 08:45 AM–08:50 AM | $75,493.67 | $75,486.90 | -0.009% | Taas 44¢ · Baba 56¢ | Baba |
| #732 | Set 16 08:40 AM–08:45 AM | $75,478.23 | $75,471.89 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #731 | Set 16 08:35 AM–08:40 AM | $75,405.27 | $75,467.06 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #730 | Set 16 08:30 AM–08:35 AM | $75,367.33 | $75,419.37 | +0.069% | Taas 94¢ · Baba 6¢ | Taas |
| #729 | Set 16 08:25 AM–08:30 AM | $75,366.00 | $75,356.82 | -0.012% | Taas 92¢ · Baba 8¢ | Baba |
| #728 | Set 16 08:20 AM–08:25 AM | $75,436.77 | $75,435.39 | -0.002% | Taas 6¢ · Baba 94¢ | Baba |
| #727 | Set 16 08:15 AM–08:20 AM | $75,454.22 | $75,487.63 | +0.044% | Taas 5¢ · Baba 95¢ | Taas |
| #726 | Set 16 08:10 AM–08:15 AM | $75,440.14 | $75,477.43 | +0.049% | Taas 80¢ · Baba 20¢ | Taas |
| #725 | Set 16 08:05 AM–08:10 AM | $75,612.82 | $75,505.63 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #724 | Set 16 08:00 AM–08:05 AM | $75,698.82 | $75,639.39 | -0.079% | Taas 4¢ · Baba 96¢ | Baba |
| #723 | Set 16 07:55 AM–08:00 AM | $75,732.03 | $75,695.84 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #722 | Set 16 07:50 AM–07:55 AM | $75,782.67 | $75,736.88 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #721 | Set 16 07:45 AM–07:50 AM | $75,740.30 | $75,795.97 | +0.074% | Taas 94¢ · Baba 6¢ | Taas |
| #720 | Set 16 07:40 AM–07:45 AM | $75,787.77 | $75,792.23 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #719 | Set 16 07:35 AM–07:40 AM | $75,749.62 | $75,771.85 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #718 | Set 16 07:30 AM–07:35 AM | $75,749.46 | $75,746.13 | -0.004% | Taas 87¢ · Baba 13¢ | Baba |
| #717 | Set 16 07:25 AM–07:30 AM | $75,755.38 | $75,767.04 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #716 | Set 16 07:20 AM–07:25 AM | $75,769.34 | $75,752.46 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #715 | Set 16 07:15 AM–07:20 AM | $75,782.30 | $75,814.82 | +0.043% | Taas 93¢ · Baba 7¢ | Taas |
| #714 | Set 16 07:10 AM–07:15 AM | $75,904.87 | $75,779.79 | -0.165% | Taas 5¢ · Baba 95¢ | Baba |
| #713 | Set 16 07:05 AM–07:10 AM | $76,002.47 | $75,944.81 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #712 | Set 16 07:00 AM–07:05 AM | $75,932.46 | $75,981.78 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #711 | Set 16 06:55 AM–07:00 AM | $75,872.12 | $75,901.33 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #710 | Set 16 06:50 AM–06:55 AM | $75,922.05 | $75,872.53 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #709 | Set 16 06:45 AM–06:50 AM | $75,845.11 | $75,906.32 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #708 | Set 16 06:40 AM–06:45 AM | $75,772.50 | $75,830.61 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #707 | Set 16 06:35 AM–06:40 AM | $75,867.09 | $75,798.77 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #706 | Set 16 06:30 AM–06:35 AM | $75,848.70 | $75,852.08 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.